| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $5.30 | $5.30 | $4.84 | $5.15 | 4,777 |
December 30 2024 | $4.70 | $5.30 | $4.63 | $5.22 | 10,374 |
December 27 2024 | $4.88 | $5.00 | $4.10 | $4.85 | 26,692 |
December 26 2024 | $3.50 | $7.40 | $3.50 | $5.19 | 488,402 |
December 24 2024 | $3.60 | $3.60 | $3.32 | $3.32 | 11,543 |
December 23 2024 | $4.00 | $4.20 | $3.31 | $3.40 | 65,731 |
December 20 2024 | $5.10 | $5.15 | $3.55 | $4.00 | 35,734 |
December 19 2024 | $5.30 | $5.57 | $5.00 | $5.12 | 5,522 |
December 18 2024 | $5.50 | $5.94 | $5.19 | $5.19 | 3,265 |
December 17 2024 | $5.80 | $5.80 | $5.19 | $5.30 | 7,306 |
December 16 2024 | $6.22 | $6.39 | $5.40 | $5.42 | 15,143 |
December 13 2024 | $6.32 | $6.33 | $6.21 | $6.22 | 5,364 |
December 12 2024 | $6.32 | $6.67 | $6.32 | $6.32 | 801 |
December 11 2024 | $6.70 | $6.70 | $6.32 | $6.32 | 4,466 |
December 10 2024 | $6.80 | $6.81 | $6.54 | $6.55 | 4,973 |
December 09 2024 | $6.55 | $6.60 | $6.44 | $6.60 | 6,222 |
December 06 2024 | $6.70 | $6.83 | $6.55 | $6.55 | 3,245 |
December 05 2024 | $6.70 | $6.81 | $6.60 | $6.60 | 3,578 |
December 04 2024 | $6.80 | $6.90 | $6.71 | $6.71 | 3,255 |
December 03 2024 | $6.93 | $6.93 | $6.80 | $6.85 | 2,718 |
December 02 2024 | $7.00 | $7.00 | $6.85 | $6.85 | 950 |
November 29 2024 | $7.00 | $7.00 | $6.85 | $6.87 | 250 |
November 27 2024 | $7.05 | $7.05 | $6.85 | $6.90 | 1,113 |
November 26 2024 | $6.90 | $7.08 | $6.90 | $7.08 | 150 |
November 25 2024 | $7.00 | $7.20 | $6.85 | $6.85 | 730 |
