The closing price for Xcel Brands (XELB) in 2006 was $520.55, on December 28, 2006. It was down 89.4% for the year. The latest price is $1.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2006 | $520.55 | $520.55 | $520.55 | $520.55 | 11 |
December 27 2006 | $520.55 | $520.55 | $520.55 | $520.55 | 4 |
November 27 2006 | $520.55 | $520.55 | $520.55 | $520.55 | — |
November 21 2006 | $520.55 | $520.55 | $520.55 | $520.55 | 1 |
November 15 2006 | $624.66 | $624.66 | $624.66 | $624.66 | 2 |
October 18 2006 | $520.55 | $520.55 | $520.55 | $520.55 | 3 |
October 16 2006 | $520.55 | $520.55 | $520.55 | $520.55 | 4 |
October 13 2006 | $520.55 | $520.55 | $520.55 | $520.55 | 1 |
September 27 2006 | $780.82 | $780.82 | $780.82 | $780.82 | 1 |
September 15 2006 | $624.66 | $676.71 | $624.66 | $676.71 | 5 |
September 11 2006 | $520.55 | $520.55 | $468.49 | $520.55 | 8 |
September 08 2006 | $520.55 | $624.66 | $520.55 | $624.66 | 4 |
September 07 2006 | $572.60 | $624.66 | $520.55 | $541.37 | 8 |
September 06 2006 | $676.71 | $676.71 | $676.71 | $676.71 | 2 |
September 05 2006 | $676.71 | $676.71 | $571.04 | $571.04 | 6 |
September 01 2006 | $572.60 | $572.60 | $572.60 | $572.60 | 2 |
August 31 2006 | $572.60 | $780.82 | $572.60 | $648.60 | 5 |
August 30 2006 | $572.60 | $624.66 | $572.60 | $624.66 | 4 |
August 29 2006 | $520.55 | $780.82 | $520.55 | $780.82 | 6 |
August 28 2006 | $572.60 | $572.60 | $520.55 | $520.55 | 4 |
August 25 2006 | $676.71 | $676.71 | $572.60 | $623.10 | 4 |
August 24 2006 | $598.63 | $598.63 | $572.60 | $584.06 | 4 |
August 23 2006 | $598.63 | $598.63 | $598.63 | $598.63 | 2 |
August 22 2006 | $728.77 | $728.77 | $598.63 | $598.63 | 6 |
August 21 2006 | $780.82 | $780.82 | $624.66 | $686.08 | 6 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
