The closing price for Xcel Brands (XELB) in 2006 was $0.001, on December 28, 2006. It was up 11.1% for the year. The latest price is $2.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2006 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 11 |
December 27 2006 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 4 |
November 27 2006 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
November 21 2006 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 |
November 15 2006 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2 |
October 18 2006 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 3 |
October 16 2006 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 4 |
October 13 2006 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 |
September 27 2006 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1 |
September 15 2006 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 5 |
September 11 2006 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 8 |
September 08 2006 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4 |
September 07 2006 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 8 |
September 06 2006 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 2 |
September 05 2006 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 6 |
September 01 2006 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2 |
August 31 2006 | $0.0013 | $0.0026 | $0.0013 | $0.0013 | 5 |
August 30 2006 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4 |
August 29 2006 | $0.0008 | $0.0015 | $0.0008 | $0.0015 | 6 |
August 28 2006 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 4 |
August 25 2006 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4 |
August 24 2006 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 4 |
August 23 2006 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2 |
August 22 2006 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 6 |
August 21 2006 | $0.0026 | $0.0026 | $0.0013 | $0.0013 | 6 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.