| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $65.44 | $66.09 | $64.04 | $64.58 | 599,382 |
December 30 1998 | $66.50 | $66.50 | $64.86 | $65.40 | 622,228 |
December 29 1998 | $64.31 | $66.57 | $63.45 | $66.16 | 1,325,062 |
December 28 1998 | $60.92 | $63.35 | $60.92 | $63.08 | 914,216 |
December 24 1998 | $60.48 | $60.68 | $59.93 | $60.48 | 149,599 |
December 23 1998 | $61.50 | $61.78 | $60.38 | $60.82 | 612,968 |
December 22 1998 | $60.75 | $61.16 | $59.52 | $60.89 | 967,953 |
December 21 1998 | $60.17 | $61.20 | $59.90 | $60.75 | 843,553 |
December 18 1998 | $58.63 | $59.55 | $58.46 | $58.94 | 750,423 |
December 17 1998 | $57.26 | $58.77 | $56.30 | $58.56 | 1,035,428 |
December 16 1998 | $58.02 | $58.02 | $56.58 | $56.92 | 837,405 |
December 15 1998 | $56.78 | $57.98 | $56.78 | $57.74 | 807,500 |
December 14 1998 | $58.29 | $58.56 | $56.58 | $56.92 | 827,841 |
December 11 1998 | $59.93 | $60.41 | $58.19 | $58.73 | 535,475 |
December 10 1998 | $59.11 | $60.44 | $58.90 | $59.93 | 643,708 |
December 09 1998 | $60.48 | $61.64 | $59.04 | $59.21 | 556,043 |
December 08 1998 | $60.41 | $62.09 | $60.17 | $60.48 | 580,635 |
December 07 1998 | $59.93 | $60.89 | $59.21 | $60.48 | 446,672 |
December 04 1998 | $57.67 | $60.14 | $57.67 | $59.96 | 642,797 |
December 03 1998 | $59.66 | $60.03 | $57.19 | $57.23 | 648,793 |
December 02 1998 | $59.66 | $60.55 | $59.18 | $59.79 | 725,756 |
December 01 1998 | $58.24 | $60.96 | $58.07 | $60.38 | 781,087 |
November 30 1998 | $60.62 | $60.72 | $58.54 | $58.64 | 800,290 |
November 27 1998 | $61.10 | $61.34 | $60.62 | $60.83 | 386,559 |
November 25 1998 | $60.18 | $61.24 | $60.14 | $61.03 | 631,412 |
