| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $9.40 | $9.80 | $9.36 | $9.54 | 1,722,057 |
January 30 2001 | $9.32 | $9.80 | $9.22 | $9.36 | 4,051,390 |
January 29 2001 | $8.17 | $9.34 | $8.02 | $9.27 | 2,852,284 |
January 26 2001 | $8.61 | $8.83 | $7.88 | $8.02 | 1,574,470 |
January 25 2001 | $8.75 | $8.90 | $8.24 | $8.75 | 1,149,164 |
January 24 2001 | $8.75 | $8.97 | $8.68 | $8.83 | 1,039,868 |
January 23 2001 | $8.39 | $8.83 | $8.32 | $8.61 | 1,341,191 |
January 22 2001 | $8.75 | $8.83 | $8.24 | $8.24 | 1,288,365 |
January 19 2001 | $8.75 | $8.83 | $8.61 | $8.83 | 950,951 |
January 18 2001 | $9.04 | $9.12 | $8.53 | $8.68 | 1,343,430 |
January 17 2001 | $8.90 | $9.26 | $8.83 | $9.04 | 1,408,780 |
January 16 2001 | $9.34 | $9.41 | $8.17 | $8.61 | 2,673,881 |
January 12 2001 | $8.24 | $9.12 | $8.10 | $9.12 | 3,629,462 |
January 11 2001 | $8.39 | $8.46 | $7.88 | $7.95 | 2,391,533 |
January 10 2001 | $7.00 | $8.32 | $6.86 | $8.32 | 5,203,021 |
January 09 2001 | $7.29 | $7.29 | $6.56 | $6.86 | 3,463,545 |
January 08 2001 | $7.00 | $7.44 | $6.71 | $7.44 | 1,467,375 |
January 05 2001 | $7.51 | $7.51 | $6.86 | $6.93 | 2,093,739 |
January 04 2001 | $6.27 | $7.22 | $5.91 | $7.15 | 3,525,555 |
January 03 2001 | $5.91 | $6.27 | $5.62 | $6.13 | 3,205,637 |
January 02 2001 | $5.54 | $6.05 | $5.47 | $5.98 | 2,629,100 |
