| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $6.24 | $6.32 | $6.24 | $6.31 | 85,843 |
December 30 1969 | $6.05 | $6.20 | $6.03 | $6.18 | 129,106 |
December 29 1969 | $6.16 | $6.17 | $6.03 | $6.05 | 123,641 |
December 26 1969 | $6.18 | $6.18 | $6.13 | $6.16 | 86,526 |
December 24 1969 | $6.24 | $6.24 | $6.16 | $6.19 | 101,554 |
December 23 1969 | $6.18 | $6.25 | $6.15 | $6.24 | 114,989 |
December 22 1969 | $6.27 | $6.27 | $6.16 | $6.18 | 137,075 |
December 19 1969 | $6.27 | $6.32 | $6.21 | $6.27 | 127,740 |
December 18 1969 | $6.06 | $6.27 | $6.06 | $6.27 | 144,362 |
December 17 1969 | $6.10 | $6.13 | $6.03 | $6.05 | 145,956 |
December 16 1969 | $6.16 | $6.18 | $6.09 | $6.10 | 125,918 |
December 15 1969 | $6.22 | $6.22 | $6.12 | $6.16 | 137,303 |
December 12 1969 | $6.41 | $6.41 | $6.36 | $6.39 | 155,975 |
December 11 1969 | $6.39 | $6.43 | $6.35 | $6.41 | 55,787 |
December 10 1969 | $6.30 | $6.43 | $6.30 | $6.39 | 97,683 |
December 09 1969 | $6.27 | $6.38 | $6.24 | $6.28 | 116,810 |
December 08 1969 | $6.24 | $6.33 | $6.24 | $6.27 | 82,427 |
December 05 1969 | $6.36 | $6.36 | $6.21 | $6.24 | 89,031 |
December 04 1969 | $6.33 | $6.39 | $6.16 | $6.36 | 107,474 |
December 03 1969 | $6.42 | $6.47 | $6.33 | $6.33 | 97,228 |
December 02 1969 | $6.44 | $6.45 | $6.37 | $6.42 | 92,902 |
December 01 1969 | $6.44 | $6.50 | $6.36 | $6.44 | 98,822 |
November 28 1969 | $6.33 | $6.44 | $6.33 | $6.44 | 83,111 |
November 26 1969 | $6.13 | $6.30 | $6.13 | $6.26 | 101,327 |
November 25 1969 | $6.21 | $6.33 | $6.10 | $6.10 | 125,463 |