xerox market cap 1969

Sorry, available market cap data for Xerox (XRX) starts on July 1, 1985. Xerox (XRX) has a market capitalization of $412.7M, based on 125.83M shares at a price of $3.28 (down 5.2% today).

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1969
$6.43
$6.51
$6.43
$6.50
85,843
December 30 1969
$6.23
$6.39
$6.21
$6.37
129,106
December 29 1969
$6.35
$6.36
$6.21
$6.23
123,641
December 26 1969
$6.36
$6.36
$6.32
$6.35
86,526
December 24 1969
$6.43
$6.43
$6.34
$6.38
101,554
December 23 1969
$6.37
$6.44
$6.33
$6.43
114,989
December 22 1969
$6.46
$6.46
$6.34
$6.37
137,075
December 19 1969
$6.46
$6.51
$6.40
$6.46
127,740
December 18 1969
$6.24
$6.46
$6.24
$6.46
144,362
December 17 1969
$6.28
$6.32
$6.21
$6.23
145,956
December 16 1969
$6.34
$6.36
$6.27
$6.28
125,918
December 15 1969
$6.41
$6.41
$6.30
$6.34
137,303
December 12 1969
$6.60
$6.60
$6.55
$6.59
155,975
December 11 1969
$6.58
$6.63
$6.54
$6.60
55,787
December 10 1969
$6.49
$6.63
$6.49
$6.58
97,683
December 09 1969
$6.46
$6.57
$6.43
$6.47
116,810
December 08 1969
$6.43
$6.53
$6.43
$6.46
82,427
December 05 1969
$6.55
$6.55
$6.40
$6.43
89,031
December 04 1969
$6.52
$6.58
$6.35
$6.55
107,474
December 03 1969
$6.61
$6.66
$6.52
$6.52
97,228
December 02 1969
$6.63
$6.65
$6.56
$6.61
92,902
December 01 1969
$6.63
$6.70
$6.56
$6.63
98,822
November 28 1969
$6.52
$6.63
$6.52
$6.63
83,111
November 26 1969
$6.32
$6.49
$6.32
$6.45
101,327
November 25 1969
$6.40
$6.52
$6.29
$6.29
125,463