The highest closing price for Xerox (XRX) last month was $4.10, last Monday. It was down 2.9% for the month. The latest price is $3.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $3.73 | $3.80 | $3.67 | $3.76 | 2,151,000 |
September 29 2025 | $3.75 | $3.77 | $3.69 | $3.74 | 2,651,800 |
September 26 2025 | $3.63 | $3.77 | $3.57 | $3.73 | 4,002,900 |
September 25 2025 | $3.69 | $3.72 | $3.55 | $3.62 | 4,958,400 |
September 24 2025 | $3.91 | $3.96 | $3.71 | $3.75 | 4,498,600 |
September 23 2025 | $4.13 | $4.24 | $3.88 | $3.89 | 7,131,500 |
September 22 2025 | $4.05 | $4.13 | $3.90 | $4.10 | 4,643,900 |
September 19 2025 | $3.98 | $4.12 | $3.87 | $4.07 | 30,706,300 |
September 18 2025 | $3.70 | $3.97 | $3.62 | $3.96 | 6,088,600 |
September 17 2025 | $3.73 | $3.85 | $3.60 | $3.65 | 5,356,500 |
September 16 2025 | $3.63 | $3.74 | $3.57 | $3.73 | 6,793,100 |
September 15 2025 | $3.65 | $3.67 | $3.56 | $3.61 | 3,712,000 |
September 12 2025 | $3.68 | $3.72 | $3.61 | $3.66 | 3,649,100 |
September 11 2025 | $3.61 | $3.74 | $3.59 | $3.68 | 4,302,400 |
September 10 2025 | $3.68 | $3.72 | $3.59 | $3.60 | 3,997,300 |
September 09 2025 | $3.81 | $3.81 | $3.68 | $3.70 | 4,367,200 |
September 08 2025 | $3.87 | $3.88 | $3.72 | $3.80 | 5,019,100 |
September 05 2025 | $3.89 | $4.06 | $3.83 | $3.89 | 3,506,500 |
September 04 2025 | $3.77 | $3.88 | $3.73 | $3.85 | 2,943,300 |
September 03 2025 | $3.80 | $3.87 | $3.74 | $3.77 | 2,739,100 |
September 02 2025 | $3.87 | $3.87 | $3.70 | $3.80 | 4,741,900 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
