The highest closing price for Xerox (XRX) last month was $4.92, on April 1. It was down 8.7% for the month. The latest price is $4.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $4.34 | $4.50 | $4.32 | $4.41 | 4,729,360 |
April 29 2025 | $4.36 | $4.50 | $4.29 | $4.44 | 2,975,300 |
April 28 2025 | $4.28 | $4.42 | $4.26 | $4.39 | 3,938,215 |
April 25 2025 | $4.09 | $4.28 | $4.02 | $4.27 | 2,726,300 |
April 24 2025 | $4.17 | $4.20 | $4.09 | $4.16 | 2,144,500 |
April 23 2025 | $4.21 | $4.45 | $4.13 | $4.13 | 2,895,700 |
April 22 2025 | $4.13 | $4.18 | $4.04 | $4.09 | 3,762,700 |
April 21 2025 | $3.93 | $4.09 | $3.81 | $4.07 | 3,599,100 |
April 17 2025 | $3.85 | $4.00 | $3.78 | $3.95 | 3,466,100 |
April 16 2025 | $3.80 | $3.88 | $3.68 | $3.77 | 2,306,900 |
April 15 2025 | $3.83 | $4.02 | $3.82 | $3.85 | 2,545,100 |
April 14 2025 | $4.12 | $4.17 | $3.83 | $3.88 | 3,026,200 |
April 11 2025 | $3.86 | $3.98 | $3.67 | $3.96 | 5,047,900 |
April 10 2025 | $4.14 | $4.15 | $3.63 | $3.87 | 5,323,400 |
April 09 2025 | $3.59 | $4.32 | $3.45 | $4.25 | 8,392,200 |
April 08 2025 | $4.22 | $4.30 | $3.55 | $3.64 | 6,741,500 |
April 07 2025 | $3.84 | $4.12 | $3.71 | $4.12 | 7,711,200 |
April 04 2025 | $4.03 | $4.06 | $3.75 | $4.00 | 6,012,500 |
April 03 2025 | $4.68 | $4.73 | $4.03 | $4.18 | 7,461,900 |
April 02 2025 | $4.84 | $4.99 | $4.81 | $4.91 | 2,756,200 |
April 01 2025 | $4.83 | $4.93 | $4.74 | $4.92 | 3,619,000 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
