| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $4.51 | $4.51 | $4.41 | $4.48 | 239,996 |
December 30 1980 | $4.51 | $4.58 | $4.49 | $4.53 | 331,987 |
December 29 1980 | $4.60 | $4.68 | $4.48 | $4.51 | 273,012 |
December 26 1980 | $4.56 | $4.60 | $4.55 | $4.60 | 67,855 |
December 24 1980 | $4.42 | $4.56 | $4.41 | $4.56 | 388,229 |
December 23 1980 | $4.43 | $4.51 | $4.40 | $4.42 | 519,611 |
December 22 1980 | $4.32 | $4.47 | $4.29 | $4.43 | 753,232 |
December 19 1980 | $4.25 | $4.32 | $4.25 | $4.32 | 430,125 |
December 18 1980 | $4.39 | $4.40 | $4.25 | $4.25 | 1,232,085 |
December 17 1980 | $4.42 | $4.42 | $4.37 | $4.39 | 270,963 |
December 16 1980 | $4.40 | $4.43 | $4.35 | $4.43 | 303,752 |
December 15 1980 | $4.48 | $4.52 | $4.40 | $4.40 | 305,801 |
December 12 1980 | $4.41 | $4.51 | $4.41 | $4.48 | 308,078 |
December 11 1980 | $4.38 | $4.42 | $4.30 | $4.38 | 508,910 |
December 10 1980 | $4.49 | $4.52 | $4.38 | $4.38 | 305,118 |
December 09 1980 | $4.52 | $4.55 | $4.45 | $4.49 | 369,329 |
December 08 1980 | $4.62 | $4.62 | $4.46 | $4.52 | 666,706 |
December 05 1980 | $4.71 | $4.75 | $4.64 | $4.64 | 343,827 |
December 04 1980 | $4.76 | $4.85 | $4.71 | $4.71 | 298,970 |
December 03 1980 | $4.80 | $4.81 | $4.74 | $4.76 | 407,811 |
December 02 1980 | $4.65 | $4.81 | $4.65 | $4.80 | 409,632 |
December 01 1980 | $4.84 | $4.84 | $4.63 | $4.64 | 294,644 |
November 28 1980 | $4.88 | $4.88 | $4.79 | $4.80 | 195,822 |
November 26 1980 | $4.87 | $4.96 | $4.86 | $4.90 | 273,012 |
November 25 1980 | $4.84 | $4.94 | $4.83 | $4.87 | 482,496 |