| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $14.32 | $14.46 | $14.32 | $14.38 | 293,733 |
December 30 1993 | $14.26 | $14.36 | $14.18 | $14.34 | 296,921 |
December 29 1993 | $14.30 | $14.32 | $14.18 | $14.30 | 476,576 |
December 28 1993 | $14.38 | $14.40 | $14.28 | $14.32 | 157,568 |
December 27 1993 | $14.38 | $14.40 | $14.28 | $14.40 | 164,172 |
December 23 1993 | $14.36 | $14.42 | $14.30 | $14.38 | 235,670 |
December 22 1993 | $14.26 | $14.42 | $14.24 | $14.40 | 516,424 |
December 21 1993 | $14.26 | $14.32 | $14.10 | $14.30 | 450,846 |
December 20 1993 | $14.26 | $14.32 | $14.12 | $14.30 | 397,337 |
December 17 1993 | $14.26 | $14.36 | $14.10 | $14.26 | 782,150 |
December 16 1993 | $14.26 | $14.38 | $14.12 | $14.28 | 778,506 |
December 15 1993 | $14.12 | $14.20 | $14.10 | $14.20 | 948,598 |
December 14 1993 | $14.16 | $14.18 | $14.10 | $14.12 | 1,137,817 |
December 13 1993 | $14.20 | $14.24 | $14.12 | $14.20 | 605,227 |
December 10 1993 | $14.32 | $14.32 | $14.08 | $14.18 | 1,005,979 |
December 09 1993 | $13.80 | $14.48 | $13.80 | $14.40 | 4,244,783 |
December 08 1993 | $13.35 | $13.92 | $13.27 | $13.90 | 4,433,547 |
December 07 1993 | $13.19 | $13.19 | $12.95 | $12.99 | 597,713 |
December 06 1993 | $13.21 | $13.25 | $13.17 | $13.19 | 471,567 |
December 03 1993 | $13.21 | $13.25 | $13.19 | $13.23 | 377,527 |
December 02 1993 | $13.21 | $13.27 | $13.15 | $13.25 | 898,049 |
December 01 1993 | $13.23 | $13.27 | $13.11 | $13.21 | 728,868 |
November 30 1993 | $13.25 | $13.33 | $13.19 | $13.25 | 297,604 |
November 29 1993 | $13.21 | $13.33 | $13.21 | $13.25 | 440,372 |
November 26 1993 | $13.07 | $13.19 | $13.07 | $13.17 | 300,336 |
