| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $23.07 | $23.17 | $23.00 | $23.17 | 341,095 |
December 28 1995 | $23.38 | $23.38 | $23.00 | $23.02 | 387,545 |
December 27 1995 | $23.47 | $23.47 | $23.23 | $23.43 | 291,228 |
December 26 1995 | $23.47 | $23.49 | $23.28 | $23.49 | 151,193 |
December 22 1995 | $23.28 | $23.47 | $23.23 | $23.43 | 338,135 |
December 21 1995 | $23.68 | $23.78 | $23.30 | $23.32 | 807,197 |
December 20 1995 | $23.51 | $24.06 | $23.51 | $23.64 | 1,403,315 |
December 19 1995 | $22.94 | $23.53 | $22.90 | $23.53 | 1,295,385 |
December 18 1995 | $22.62 | $22.98 | $22.60 | $22.98 | 668,527 |
December 15 1995 | $23.00 | $23.02 | $22.66 | $22.94 | 1,182,218 |
December 14 1995 | $23.00 | $23.15 | $22.69 | $22.98 | 856,152 |
December 13 1995 | $23.38 | $23.38 | $22.96 | $23.00 | 939,718 |
December 12 1995 | $23.85 | $23.85 | $23.40 | $23.43 | 486,595 |
December 11 1995 | $24.04 | $24.04 | $23.70 | $23.83 | 692,663 |
December 08 1995 | $23.91 | $24.25 | $23.91 | $24.04 | 455,628 |
December 07 1995 | $23.89 | $24.02 | $23.78 | $23.87 | 563,330 |
December 06 1995 | $24.16 | $24.19 | $23.89 | $23.97 | 512,325 |
December 05 1995 | $23.97 | $24.46 | $23.93 | $24.23 | 462,231 |
December 04 1995 | $23.32 | $24.02 | $23.17 | $24.02 | 633,234 |
December 01 1995 | $23.30 | $23.34 | $23.21 | $23.32 | 407,355 |
November 30 1995 | $23.23 | $23.28 | $23.13 | $23.19 | 352,024 |
November 29 1995 | $23.51 | $23.51 | $23.07 | $23.19 | 451,301 |
November 28 1995 | $23.42 | $23.42 | $22.98 | $23.35 | 703,138 |
November 27 1995 | $23.23 | $23.65 | $23.23 | $23.46 | 583,595 |
November 24 1995 | $23.19 | $23.29 | $23.10 | $23.27 | 137,075 |