| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $3.07 | $3.21 | $2.59 | $2.61 | 32,326,168 |
June 2026 | $3.23 | $3.72 | $2.95 | $3.13 | 102,997,900 |
May 2026 | $2.24 | $3.36 | $2.13 | $3.21 | 184,318,600 |
April 2026 | $1.27 | $2.28 | $1.18 | $2.23 | 122,525,400 |
March 2026 | $1.65 | $1.86 | $1.23 | $1.28 | 75,820,100 |
February 2026 | $2.10 | $2.32 | $1.66 | $1.75 | 65,892,700 |
January 2026 | $2.33 | $2.66 | $1.97 | $2.13 | 73,703,600 |
December 2025 | $2.62 | $2.88 | $2.31 | $2.31 | 72,299,000 |
November 2025 | $3.18 | $3.31 | $2.23 | $2.68 | 79,474,300 |
October 2025 | $3.62 | $3.82 | $2.91 | $3.20 | 105,464,100 |
September 2025 | $3.73 | $4.08 | $3.41 | $3.62 | 117,960,500 |
August 2025 | $3.84 | $4.40 | $3.50 | $3.81 | 88,374,500 |
July 2025 | $5.04 | $6.50 | $3.83 | $3.87 | 97,014,000 |
June 2025 | $4.67 | $5.63 | $4.50 | $5.04 | 62,990,500 |
May 2025 | $4.16 | $5.87 | $3.89 | $4.66 | 99,086,200 |
April 2025 | $4.60 | $4.75 | $3.28 | $4.20 | 91,375,400 |
March 2025 | $6.16 | $6.33 | $4.49 | $4.60 | 121,400,300 |
February 2025 | $7.73 | $7.98 | $6.13 | $6.16 | 59,379,000 |
January 2025 | $7.96 | $9.20 | $7.55 | $7.93 | 52,685,700 |
December 2024 | $8.23 | $8.62 | $7.53 | $7.83 | 55,646,200 |
November 2024 | $7.42 | $8.54 | $7.29 | $8.25 | 39,104,400 |
October 2024 | $9.35 | $10.19 | $7.24 | $7.38 | 57,909,800 |
September 2024 | $9.87 | $9.94 | $8.53 | $9.37 | 44,387,200 |
August 2024 | $9.47 | $10.07 | $8.38 | $9.99 | 40,375,700 |
July 2024 | $10.29 | $10.83 | $9.06 | $9.49 | 52,629,000 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.