The closing price for Xerox (XRX) in 1974 was $3.29, on December 31, 1974. It was down 57.6% for the year. The latest price is $2.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $3.22 | $3.29 | $3.22 | $3.29 | 121,136 |
December 30 1974 | $3.18 | $3.22 | $3.13 | $3.22 | 165,993 |
December 27 1974 | $3.23 | $3.23 | $3.17 | $3.18 | 109,296 |
December 26 1974 | $3.23 | $3.29 | $3.20 | $3.23 | 90,169 |
December 24 1974 | $3.17 | $3.23 | $3.17 | $3.23 | 96,317 |
December 23 1974 | $3.23 | $3.23 | $3.15 | $3.16 | 188,308 |
December 20 1974 | $3.35 | $3.35 | $3.25 | $3.26 | 129,106 |
December 19 1974 | $3.37 | $3.40 | $3.33 | $3.35 | 133,888 |
December 18 1974 | $3.34 | $3.41 | $3.34 | $3.37 | 240,679 |
December 17 1974 | $3.22 | $3.32 | $3.18 | $3.32 | 190,357 |
December 16 1974 | $3.26 | $3.26 | $3.18 | $3.22 | 186,259 |
December 13 1974 | $3.45 | $3.45 | $3.17 | $3.27 | 287,813 |
December 12 1974 | $3.48 | $3.56 | $3.42 | $3.46 | 148,005 |
December 11 1974 | $3.50 | $3.60 | $3.40 | $3.48 | 242,273 |
December 10 1974 | $3.60 | $3.70 | $3.49 | $3.50 | 164,399 |
December 09 1974 | $3.48 | $3.60 | $3.46 | $3.60 | 151,421 |
December 06 1974 | $3.53 | $3.53 | $3.42 | $3.48 | 194,456 |
December 05 1974 | $3.64 | $3.68 | $3.54 | $3.55 | 132,294 |
December 04 1974 | $3.63 | $3.71 | $3.60 | $3.64 | 117,721 |
December 03 1974 | $3.60 | $3.65 | $3.54 | $3.63 | 114,761 |
December 02 1974 | $3.78 | $3.78 | $3.58 | $3.60 | 115,672 |
November 29 1974 | $3.80 | $3.82 | $3.73 | $3.81 | 73,775 |
November 27 1974 | $3.80 | $3.87 | $3.76 | $3.80 | 146,639 |
November 26 1974 | $3.70 | $3.85 | $3.69 | $3.80 | 207,662 |
November 25 1974 | $3.59 | $3.70 | $3.59 | $3.70 | 187,397 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
