The closing price for Xerox (XRX) in 1991 was $10.31, on December 31, 1991. It was up 102.5% for the year. The latest price is $2.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $10.31 | $10.49 | $10.31 | $10.31 | 1,018,047 |
December 30 1991 | $10.23 | $10.34 | $10.23 | $10.34 | 918,770 |
December 27 1991 | $10.25 | $10.32 | $10.19 | $10.23 | 590,654 |
December 26 1991 | $10.08 | $10.23 | $10.06 | $10.21 | 296,238 |
December 24 1991 | $9.93 | $10.12 | $9.93 | $10.08 | 890,307 |
December 23 1991 | $9.78 | $9.93 | $9.68 | $9.93 | 1,018,047 |
December 20 1991 | $9.76 | $9.80 | $9.65 | $9.78 | 1,224,343 |
December 19 1991 | $9.74 | $9.76 | $9.57 | $9.61 | 548,985 |
December 18 1991 | $9.78 | $9.80 | $9.70 | $9.78 | 603,633 |
December 17 1991 | $9.87 | $9.87 | $9.72 | $9.80 | 437,639 |
December 16 1991 | $9.93 | $10.00 | $9.85 | $9.85 | 480,675 |
December 13 1991 | $9.59 | $9.89 | $9.57 | $9.89 | 1,075,427 |
December 12 1991 | $9.25 | $9.48 | $9.16 | $9.48 | 977,061 |
December 11 1991 | $9.48 | $9.48 | $9.18 | $9.20 | 881,427 |
December 10 1991 | $9.50 | $9.53 | $9.38 | $9.46 | 579,269 |
December 09 1991 | $9.55 | $9.57 | $9.50 | $9.53 | 439,689 |
December 06 1991 | $9.52 | $9.57 | $9.50 | $9.55 | 662,152 |
December 05 1991 | $9.63 | $9.65 | $9.52 | $9.53 | 345,193 |
December 04 1991 | $9.59 | $9.67 | $9.55 | $9.63 | 554,677 |
December 03 1991 | $9.55 | $9.67 | $9.53 | $9.57 | 864,349 |
December 02 1991 | $9.21 | $9.46 | $9.20 | $9.44 | 444,470 |
November 29 1991 | $9.16 | $9.25 | $9.16 | $9.21 | 131,383 |
November 27 1991 | $9.16 | $9.18 | $9.10 | $9.16 | 364,320 |
November 26 1991 | $9.07 | $9.18 | $8.95 | $9.16 | 689,476 |
November 25 1991 | $9.12 | $9.14 | $9.01 | $9.05 | 424,433 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
