The closing price for Xerox (XRX) between 1958 and 1975 was $3.30, on December 31, 1975. It was up 406% in that time. The latest price is $2.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $3.24 | $3.35 | $3.01 | $3.30 | 5,307,005 |
November 1975 | $3.63 | $3.72 | $3.18 | $3.23 | 5,398,995 |
October 1975 | $3.47 | $4.10 | $3.41 | $3.63 | 5,780,393 |
September 1975 | $3.79 | $3.80 | $3.30 | $3.47 | 4,295,791 |
August 1975 | $3.97 | $3.98 | $3.39 | $3.79 | 3,965,169 |
July 1975 | $4.49 | $4.64 | $3.66 | $3.97 | 6,454,840 |
June 1975 | $4.79 | $4.91 | $4.20 | $4.50 | 4,763,026 |
May 1975 | $4.76 | $5.61 | $4.67 | $4.78 | 6,444,363 |
April 1975 | $4.55 | $4.87 | $4.26 | $4.76 | 4,590,433 |
March 1975 | $4.74 | $5.12 | $4.49 | $4.55 | 3,327,155 |
February 1975 | $4.50 | $5.18 | $4.43 | $4.72 | 5,048,111 |
January 1975 | $3.32 | $4.50 | $3.24 | $4.50 | 4,791,493 |
December 1974 | $3.78 | $3.78 | $3.13 | $3.29 | 3,320,323 |
November 1974 | $4.61 | $4.61 | $3.50 | $3.81 | 4,097,691 |
October 1974 | $4.11 | $5.07 | $3.81 | $4.63 | 6,243,308 |
September 1974 | $5.27 | $5.37 | $3.99 | $4.11 | 4,410,778 |
August 1974 | $5.98 | $6.21 | $4.70 | $5.28 | 4,192,186 |
July 1974 | $7.29 | $7.36 | $5.96 | $5.98 | 3,423,472 |
June 1974 | $7.41 | $8.05 | $7.24 | $7.29 | 2,277,457 |
May 1974 | $6.84 | $7.49 | $6.78 | $7.39 | 1,896,057 |
April 1974 | $7.27 | $7.47 | $6.76 | $6.84 | 1,484,833 |
March 1974 | $7.24 | $7.90 | $6.95 | $7.27 | 1,898,791 |
February 1974 | $7.46 | $7.47 | $6.61 | $7.27 | 2,026,302 |
January 1974 | $7.74 | $7.84 | $6.62 | $7.50 | 2,617,868 |
December 1973 | $7.89 | $8.51 | $7.24 | $7.74 | 2,781,585 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
