The closing price for Xerox (XRX) between 1960 and 1970 was $5.35, on December 31, 1970. It was up 721% in that time. The latest price is $3.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $5.53 | $5.62 | $5.04 | $5.35 | 3,283,663 |
November 1970 | $5.34 | $5.54 | $5.02 | $5.53 | 2,260,606 |
October 1970 | $5.38 | $5.66 | $5.19 | $5.34 | 2,910,007 |
September 1970 | $4.81 | $5.49 | $4.66 | $5.38 | 3,208,752 |
August 1970 | $4.47 | $4.96 | $4.02 | $4.81 | 3,900,728 |
July 1970 | $4.50 | $4.71 | $4.30 | $4.49 | 3,638,422 |
June 1970 | $5.05 | $5.23 | $4.39 | $4.50 | 3,430,529 |
May 1970 | $5.25 | $5.32 | $4.30 | $5.04 | 4,765,307 |
April 1970 | $5.59 | $5.63 | $5.00 | $5.25 | 3,991,810 |
March 1970 | $5.60 | $5.90 | $5.44 | $5.60 | 3,382,711 |
February 1970 | $6.19 | $6.45 | $5.54 | $5.60 | 2,654,298 |
January 1970 | $6.50 | $7.12 | $6.12 | $6.19 | 3,492,463 |
December 1969 | $6.63 | $6.70 | $6.21 | $6.50 | 2,454,152 |
November 1969 | $6.50 | $6.79 | $6.21 | $6.63 | 2,081,407 |
October 1969 | $6.13 | $7.07 | $5.92 | $6.53 | 4,424,667 |
September 1969 | $5.90 | $6.40 | $5.57 | $6.13 | 3,296,642 |
August 1969 | $5.73 | $6.08 | $5.70 | $5.90 | 2,512,444 |
July 1969 | $5.96 | $6.15 | $5.29 | $5.73 | 3,652,765 |
June 1969 | $5.61 | $6.18 | $5.23 | $5.96 | 3,488,364 |
May 1969 | $5.46 | $5.65 | $5.35 | $5.63 | 2,213,927 |
April 1969 | $5.26 | $5.52 | $4.94 | $5.46 | 2,522,006 |
March 1969 | $5.31 | $5.36 | $5.18 | $5.26 | 1,678,375 |
February 1969 | $5.43 | $5.58 | $5.20 | $5.31 | 2,056,132 |
January 1969 | $5.48 | $5.55 | $5.17 | $5.42 | 2,107,365 |
December 1968 | $5.95 | $5.95 | $5.46 | $5.48 | 1,899,702 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
