The closing price for Xerox (XRX) between 1970 and 1973 was $7.74, on December 31, 1973. It was up 19% in that time. The latest price is $2.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $7.82 | $7.82 | $7.68 | $7.74 | 94,268 |
Week of December 24 1973 | $7.57 | $7.91 | $7.24 | $7.82 | 516,879 |
Week of December 17 1973 | $7.48 | $8.07 | $7.46 | $7.58 | 524,165 |
Week of December 10 1973 | $8.25 | $8.51 | $7.25 | $7.48 | 867,083 |
Week of December 03 1973 | $7.89 | $8.32 | $7.66 | $8.25 | 779,190 |
Week of November 26 1973 | $8.37 | $8.37 | $7.95 | $7.96 | 761,202 |
Week of November 19 1973 | $8.87 | $8.91 | $8.41 | $8.43 | 689,475 |
Week of November 12 1973 | $8.89 | $9.13 | $8.69 | $9.00 | 676,269 |
Week of November 05 1973 | $9.08 | $9.10 | $8.79 | $8.89 | 501,395 |
Week of October 29 1973 | $9.27 | $9.31 | $9.15 | $9.20 | 459,954 |
Week of October 22 1973 | $9.24 | $9.32 | $9.04 | $9.27 | 456,994 |
Week of October 15 1973 | $9.12 | $9.27 | $8.94 | $9.25 | 331,303 |
Week of October 08 1973 | $8.86 | $9.39 | $8.72 | $9.19 | 758,697 |
Week of October 01 1973 | $8.98 | $8.98 | $8.43 | $8.86 | 686,515 |
Week of September 24 1973 | $9.20 | $9.39 | $9.00 | $9.01 | 575,627 |
Week of September 17 1973 | $9.51 | $9.53 | $8.50 | $9.27 | 1,278,536 |
Week of September 10 1973 | $9.38 | $9.51 | $9.09 | $9.51 | 395,060 |
Week of September 03 1973 | $9.71 | $9.74 | $9.38 | $9.42 | 336,313 |
Week of August 27 1973 | $9.42 | $9.84 | $9.39 | $9.71 | 598,623 |
Week of August 20 1973 | $9.40 | $9.44 | $9.08 | $9.42 | 400,753 |
Week of August 13 1973 | $9.58 | $9.62 | $9.35 | $9.41 | 269,598 |
Week of August 06 1973 | $9.92 | $9.95 | $9.55 | $9.62 | 308,079 |
Week of July 30 1973 | $10.13 | $10.17 | $9.88 | $9.92 | 358,401 |
Week of July 23 1973 | $9.82 | $10.24 | $9.76 | $10.13 | 513,464 |
Week of July 16 1973 | $9.52 | $9.92 | $9.52 | $9.82 | 689,477 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
