xerox stock price of from 1960 to 2010

The closing price for Xerox (XRX) between 1960 and 2010 was $14.66, on December 31, 2010. It was up 2,120.9% in that time. The latest price is $4.02.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2010
$14.75
$15.32
$14.53
$14.66
66,613,293
November 2010
$14.89
$15.17
$13.89
$14.53
82,158,901
October 2010
$13.20
$14.88
$13.06
$14.84
103,892,945
September 2010
$10.86
$13.49
$10.85
$13.13
105,208,557
August 2010
$12.30
$12.62
$10.51
$10.67
99,297,962
July 2010
$10.18
$12.45
$9.69
$12.30
153,745,506
June 2010
$11.88
$12.27
$10.02
$10.15
143,924,882
May 2010
$13.81
$14.00
$10.63
$11.70
159,477,248
April 2010
$12.33
$14.73
$12.29
$13.70
157,438,954
March 2010
$11.74
$12.73
$11.74
$12.25
107,904,791
February 2010
$10.95
$11.76
$10.26
$11.72
117,928,220
January 2010
$10.69
$11.86
$10.60
$10.91
114,167,832
December 2009
$9.69
$10.87
$9.57
$10.59
97,568,160
November 2009
$9.31
$10.05
$9.11
$9.59
112,013,486
October 2009
$9.65
$10.10
$8.95
$9.36
229,840,455
September 2009
$10.66
$12.08
$9.03
$9.64
139,342,194
August 2009
$10.38
$11.26
$9.97
$10.72
40,680,162
July 2009
$8.05
$10.56
$7.33
$10.15
41,208,806
June 2009
$8.51
$9.17
$7.71
$8.03
42,645,214
May 2009
$7.57
$8.79
$7.21
$8.37
62,472,949
April 2009
$5.72
$7.79
$5.54
$7.52
56,162,244
March 2009
$6.21
$6.73
$5.03
$5.60
61,395,549
February 2009
$7.99
$8.66
$6.28
$6.32
42,243,056
January 2009
$9.73
$11.29
$7.39
$8.11
52,554,185
December 2008
$8.30
$9.87
$7.50
$9.73
58,378,487
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.