The closing price for Xerox (XRX) between 1961 and 1985 was $6.62, on December 31, 1985. It was up 898.5% in that time. The latest price is $5.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $6.49 | $6.71 | $6.20 | $6.62 | 17,099,587 |
November 1985 | $5.53 | $6.62 | $5.53 | $6.58 | 19,122,019 |
October 1985 | $5.49 | $5.56 | $5.01 | $5.52 | 15,497,265 |
September 1985 | $5.67 | $5.83 | $5.42 | $5.52 | 9,703,894 |
August 1985 | $5.81 | $5.83 | $5.46 | $5.67 | 11,500,899 |
July 1985 | $5.68 | $5.99 | $5.59 | $5.81 | 17,424,517 |
June 1985 | $5.38 | $5.73 | $5.21 | $5.68 | 15,206,946 |
May 1985 | $4.86 | $5.37 | $4.77 | $5.32 | 17,563,641 |
April 1985 | $4.61 | $5.05 | $4.48 | $4.84 | 14,620,388 |
March 1985 | $4.86 | $4.90 | $4.48 | $4.61 | 12,485,474 |
February 1985 | $4.48 | $4.86 | $4.39 | $4.82 | 18,695,310 |
January 1985 | $3.97 | $4.60 | $3.89 | $4.53 | 24,668,791 |
December 1984 | $3.79 | $4.22 | $3.74 | $3.96 | 13,332,974 |
November 1984 | $3.65 | $3.96 | $3.61 | $3.82 | 14,176,604 |
October 1984 | $3.83 | $3.98 | $3.61 | $3.64 | 13,319,313 |
September 1984 | $3.84 | $4.03 | $3.65 | $3.85 | 10,553,214 |
August 1984 | $3.42 | $4.04 | $3.39 | $3.93 | 20,010,505 |
July 1984 | $3.83 | $3.93 | $3.34 | $3.39 | 9,987,152 |
June 1984 | $3.77 | $4.01 | $3.62 | $3.86 | 10,033,145 |
May 1984 | $4.00 | $4.05 | $3.64 | $3.74 | 11,619,987 |
April 1984 | $4.09 | $4.10 | $3.77 | $3.99 | 9,345,493 |
March 1984 | $3.99 | $4.19 | $3.84 | $4.06 | 12,360,014 |
February 1984 | $4.25 | $4.25 | $3.94 | $4.05 | 18,827,377 |
January 1984 | $4.79 | $4.95 | $4.22 | $4.26 | 13,871,031 |
December 1983 | $4.67 | $5.04 | $4.62 | $4.79 | 17,132,149 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
