The closing price for Xerox (XRX) between 1961 and 1985 was $6.59, on December 31, 1985. It was up 898.5% in that time. The latest price is $3.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $6.46 | $6.68 | $6.17 | $6.59 | 17,099,587 |
November 1985 | $5.50 | $6.59 | $5.50 | $6.55 | 19,122,019 |
October 1985 | $5.46 | $5.53 | $4.99 | $5.49 | 15,497,265 |
September 1985 | $5.64 | $5.80 | $5.39 | $5.49 | 9,703,894 |
August 1985 | $5.79 | $5.80 | $5.44 | $5.64 | 11,500,899 |
July 1985 | $5.65 | $5.96 | $5.56 | $5.79 | 17,424,517 |
June 1985 | $5.36 | $5.71 | $5.18 | $5.65 | 15,206,946 |
May 1985 | $4.84 | $5.34 | $4.75 | $5.29 | 17,563,641 |
April 1985 | $4.59 | $5.03 | $4.46 | $4.81 | 14,620,388 |
March 1985 | $4.84 | $4.88 | $4.46 | $4.59 | 12,485,474 |
February 1985 | $4.46 | $4.84 | $4.37 | $4.80 | 18,695,310 |
January 1985 | $3.95 | $4.58 | $3.88 | $4.51 | 24,668,791 |
December 1984 | $3.77 | $4.20 | $3.72 | $3.94 | 13,332,974 |
November 1984 | $3.63 | $3.94 | $3.59 | $3.80 | 14,176,604 |
October 1984 | $3.81 | $3.96 | $3.59 | $3.62 | 13,319,313 |
September 1984 | $3.82 | $4.01 | $3.63 | $3.84 | 10,553,214 |
August 1984 | $3.40 | $4.03 | $3.38 | $3.91 | 20,010,505 |
July 1984 | $3.81 | $3.91 | $3.33 | $3.38 | 9,987,152 |
June 1984 | $3.75 | $3.99 | $3.60 | $3.84 | 10,033,145 |
May 1984 | $3.98 | $4.03 | $3.63 | $3.73 | 11,619,987 |
April 1984 | $4.07 | $4.08 | $3.75 | $3.97 | 9,345,493 |
March 1984 | $3.97 | $4.17 | $3.82 | $4.04 | 12,360,014 |
February 1984 | $4.23 | $4.23 | $3.92 | $4.03 | 18,827,377 |
January 1984 | $4.77 | $4.92 | $4.20 | $4.24 | 13,871,031 |
December 1983 | $4.65 | $5.02 | $4.60 | $4.77 | 17,132,149 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
