| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $4.37 | $4.65 | $4.09 | $4.34 | 6,555,900 |
April 2025 | $4.83 | $4.99 | $3.45 | $4.41 | 91,181,275 |
March 2025 | $6.47 | $6.64 | $4.72 | $4.83 | 121,400,300 |
February 2025 | $8.12 | $8.38 | $6.44 | $6.47 | 59,379,000 |
January 2025 | $8.36 | $9.67 | $7.93 | $8.33 | 52,685,700 |
December 2024 | $8.65 | $9.06 | $7.91 | $8.22 | 55,646,200 |
November 2024 | $7.79 | $8.97 | $7.65 | $8.67 | 39,104,400 |
October 2024 | $9.82 | $10.71 | $7.61 | $7.75 | 57,909,800 |
September 2024 | $10.37 | $10.44 | $8.96 | $9.84 | 44,387,200 |
August 2024 | $9.94 | $10.57 | $8.80 | $10.49 | 40,375,700 |
July 2024 | $10.81 | $11.38 | $9.52 | $9.97 | 52,629,000 |
June 2024 | $12.86 | $13.43 | $10.65 | $10.76 | 34,843,100 |
May 2024 | $12.13 | $12.92 | $11.63 | $12.75 | 30,806,000 |
April 2024 | $16.33 | $16.49 | $12.05 | $12.05 | 62,737,800 |
March 2024 | $16.79 | $17.42 | $14.58 | $16.24 | 60,983,600 |
February 2024 | $16.61 | $17.02 | $15.81 | $16.68 | 27,243,400 |
January 2024 | $16.23 | $17.69 | $13.70 | $16.51 | 53,579,800 |
December 2023 | $12.30 | $16.77 | $11.99 | $16.39 | 59,403,900 |
November 2023 | $11.36 | $12.49 | $11.30 | $12.34 | 32,571,100 |
October 2023 | $13.82 | $13.92 | $10.64 | $11.33 | 43,443,300 |
September 2023 | $13.94 | $15.10 | $13.39 | $13.84 | 51,854,100 |
August 2023 | $13.77 | $14.04 | $12.83 | $13.80 | 25,174,500 |
July 2023 | $12.89 | $14.92 | $12.50 | $13.88 | 30,814,700 |
June 2023 | $12.03 | $13.67 | $11.95 | $12.93 | 36,293,500 |
May 2023 | $13.37 | $13.58 | $11.24 | $12.01 | 38,006,100 |
