The closing price for Xerox (XRX) in January 1965 was $2.31, on January 29, 1965. It was up 13.6% for the month. The latest price is $5.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1965 | $2.31 | $2.35 | $2.30 | $2.31 | 265,043 |
January 28 1965 | $2.32 | $2.32 | $2.30 | $2.32 | 274,606 |
January 27 1965 | $2.29 | $2.30 | $2.25 | $2.29 | 278,022 |
January 26 1965 | $2.25 | $2.27 | $2.24 | $2.25 | 170,775 |
January 25 1965 | $2.24 | $2.24 | $2.20 | $2.24 | 81,289 |
January 22 1965 | $2.22 | $2.24 | $2.22 | $2.22 | 252,064 |
January 21 1965 | $2.18 | $2.20 | $2.17 | $2.18 | 82,655 |
January 20 1965 | $2.20 | $2.24 | $2.19 | $2.20 | 114,761 |
January 19 1965 | $2.22 | $2.23 | $2.20 | $2.22 | 288,951 |
January 18 1965 | $2.19 | $2.19 | $2.13 | $2.19 | 239,768 |
January 15 1965 | $2.12 | $2.12 | $2.09 | $2.12 | 167,360 |
January 14 1965 | $2.10 | $2.14 | $2.09 | $2.10 | 101,782 |
January 13 1965 | $2.13 | $2.13 | $2.10 | $2.13 | 115,444 |
January 12 1965 | $2.12 | $2.16 | $2.12 | $2.12 | 136,620 |
January 11 1965 | $2.11 | $2.12 | $2.07 | $2.11 | 475,438 |
January 08 1965 | $2.06 | $2.06 | $2.03 | $2.06 | 168,043 |
January 07 1965 | $2.00 | $2.02 | $1.97 | $2.00 | 670,121 |
January 06 1965 | $1.97 | $2.04 | $1.97 | $1.97 | 176,923 |
January 05 1965 | $2.03 | $2.06 | $2.03 | $2.03 | 90,852 |
January 04 1965 | $2.03 | $2.07 | $2.02 | $2.03 | 107,930 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
