The closing price for X4 Pharmaceuticals (XFOR) in 2018 was $417.60, on December 31, 2018. It was down 81.8% for the year. The latest price is $3.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $432.00 | $432.00 | $405.00 | $417.60 | 1,285 |
December 28 2018 | $455.40 | $456.84 | $426.60 | $428.40 | 940 |
December 27 2018 | $471.60 | $482.40 | $432.00 | $453.60 | 909 |
December 26 2018 | $448.20 | $513.00 | $428.40 | $482.40 | 5,148 |
December 24 2018 | $426.60 | $468.00 | $414.00 | $442.80 | 975 |
December 21 2018 | $541.80 | $550.08 | $403.20 | $426.60 | 2,589 |
December 20 2018 | $588.60 | $588.60 | $496.80 | $540.00 | 2,371 |
December 19 2018 | $601.20 | $625.14 | $561.60 | $588.60 | 1,251 |
December 18 2018 | $626.40 | $626.40 | $565.38 | $606.60 | 3,011 |
December 17 2018 | $671.40 | $684.00 | $599.40 | $631.80 | 3,594 |
December 14 2018 | $684.00 | $734.94 | $640.80 | $673.20 | 3,816 |
December 13 2018 | $747.00 | $862.20 | $676.80 | $707.40 | 27,558 |
December 12 2018 | $642.60 | $761.40 | $630.00 | $705.60 | 17,143 |
December 11 2018 | $651.60 | $662.40 | $603.00 | $642.60 | 3,012 |
December 10 2018 | $624.60 | $673.20 | $578.16 | $648.00 | 4,313 |
December 07 2018 | $700.20 | $774.00 | $593.10 | $628.20 | 10,360 |
December 06 2018 | $581.40 | $709.20 | $559.80 | $685.80 | 15,672 |
December 04 2018 | $594.00 | $644.40 | $549.00 | $606.60 | 5,463 |
December 03 2018 | $720.00 | $788.40 | $575.82 | $608.40 | 22,624 |
November 30 2018 | $639.00 | $883.80 | $603.00 | $700.20 | 96,796 |
November 29 2018 | $529.20 | $788.40 | $496.80 | $667.80 | 72,107 |
November 28 2018 | $630.00 | $694.80 | $525.60 | $550.80 | 49,932 |
November 27 2018 | $246.60 | $810.00 | $232.20 | $741.60 | 242,227 |
November 26 2018 | $219.60 | $227.52 | $208.80 | $208.80 | 391 |
November 23 2018 | $217.80 | $223.20 | $212.40 | $223.20 | 71 |
Daily pricing data for X4 Pharmaceuticals dates back to 11/16/2017, and may be incomplete.
