The average closing price for XHE in 2021 was $122.91. It was up 2.4% for the year. The latest price is $81.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $117.90 | $118.67 | $117.16 | $117.18 | 38,600 |
December 30 2021 | $117.41 | $119.27 | $117.41 | $118.17 | 48,000 |
December 29 2021 | $117.56 | $118.11 | $117.20 | $117.61 | 42,400 |
December 28 2021 | $119.26 | $119.37 | $117.59 | $117.80 | 49,200 |
December 27 2021 | $119.03 | $119.35 | $118.27 | $119.27 | 47,600 |
December 23 2021 | $118.39 | $119.37 | $117.56 | $119.07 | 41,300 |
December 22 2021 | $116.15 | $118.07 | $116.06 | $117.94 | 34,700 |
December 21 2021 | $114.08 | $116.21 | $113.64 | $115.92 | 35,200 |
December 20 2021 | $112.63 | $113.08 | $111.31 | $112.70 | 42,700 |
December 17 2021 | $110.89 | $114.98 | $110.85 | $114.33 | 21,200 |
December 16 2021 | $113.82 | $114.04 | $111.05 | $111.34 | 41,200 |
December 15 2021 | $111.25 | $113.31 | $110.19 | $113.19 | 36,300 |
December 14 2021 | $112.21 | $112.72 | $110.69 | $111.11 | 23,300 |
December 13 2021 | $112.89 | $113.65 | $112.10 | $113.14 | 33,100 |
December 10 2021 | $115.34 | $116.03 | $112.98 | $113.08 | 15,000 |
December 09 2021 | $117.07 | $117.74 | $114.51 | $114.53 | 29,300 |
December 08 2021 | $116.88 | $118.23 | $116.26 | $117.69 | 27,200 |
December 07 2021 | $114.43 | $117.65 | $114.43 | $116.56 | 307,300 |
December 06 2021 | $110.73 | $113.29 | $109.47 | $112.76 | 58,700 |
December 03 2021 | $113.42 | $113.67 | $109.56 | $110.43 | 78,300 |
December 02 2021 | $111.16 | $113.51 | $110.92 | $113.11 | 39,200 |
December 01 2021 | $113.89 | $115.28 | $111.24 | $111.24 | 42,900 |
November 30 2021 | $114.25 | $114.88 | $112.61 | $112.76 | 307,100 |
November 29 2021 | $116.13 | $118.07 | $114.36 | $114.60 | 798,100 |
November 26 2021 | $117.88 | $118.68 | $115.60 | $115.86 | 22,400 |
Daily pricing data for XHE dates back to 1/27/2011, and may be incomplete.
