XLE returned -35.8% in March 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $11.67 | $11.90 | $11.30 | $11.53 | 68,701,218 |
March 30 2020 | $11.09 | $11.46 | $10.75 | $11.36 | 84,254,796 |
March 27 2020 | $11.56 | $11.59 | $11.17 | $11.24 | 73,056,844 |
March 26 2020 | $11.48 | $12.30 | $11.34 | $12.06 | 93,836,140 |
March 25 2020 | $11.09 | $11.90 | $10.61 | $11.36 | 104,869,796 |
March 24 2020 | $10.08 | $10.91 | $10.08 | $10.85 | 89,022,156 |
March 23 2020 | $9.97 | $10.04 | $9.19 | $9.35 | 96,520,414 |
March 20 2020 | $10.19 | $10.42 | $9.61 | $10.04 | 116,714,460 |
March 19 2020 | $9.44 | $9.98 | $8.92 | $9.94 | 104,452,922 |
March 18 2020 | $10.11 | $10.32 | $8.88 | $9.31 | 104,271,618 |
March 17 2020 | $10.90 | $11.33 | $10.46 | $10.87 | 90,887,118 |
March 16 2020 | $10.85 | $12.08 | $10.74 | $10.79 | 80,467,188 |
March 13 2020 | $12.40 | $12.51 | $11.18 | $12.49 | 68,196,844 |
March 12 2020 | $12.11 | $12.42 | $11.40 | $11.44 | 77,658,140 |
March 11 2020 | $13.37 | $13.60 | $12.86 | $13.07 | 86,985,742 |
March 10 2020 | $14.23 | $14.29 | $12.95 | $13.80 | 96,862,282 |
March 09 2020 | $13.61 | $14.14 | $13.09 | $13.17 | 133,113,906 |
March 06 2020 | $16.88 | $17.03 | $16.25 | $16.50 | 123,034,812 |
March 05 2020 | $17.62 | $17.70 | $17.18 | $17.48 | 58,774,640 |
March 04 2020 | $18.10 | $18.14 | $17.73 | $18.14 | 48,969,078 |
March 03 2020 | $18.39 | $18.63 | $17.52 | $17.72 | 97,190,624 |
March 02 2020 | $17.96 | $18.30 | $17.44 | $18.28 | 73,285,344 |
