XLE has returned 4.1% since June 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 | $84.73 | $85.92 | $84.52 | $85.75 | 16,782,807 |
June 25 2025 | $84.81 | $85.12 | $84.26 | $84.54 | 21,861,510 |
June 24 2025 | $84.78 | $85.80 | $84.59 | $84.91 | 32,679,350 |
June 23 2025 | $89.37 | $89.43 | $85.66 | $86.03 | 52,844,147 |
June 20 2025 | $87.72 | $88.50 | $87.46 | $88.26 | 28,372,381 |
June 18 2025 | $88.26 | $88.71 | $87.17 | $87.37 | 35,236,461 |
June 17 2025 | $87.86 | $88.60 | $87.31 | $87.94 | 33,942,070 |
June 16 2025 | $87.15 | $88.03 | $86.47 | $87.13 | 34,703,312 |
June 13 2025 | $87.50 | $87.86 | $86.25 | $87.39 | 42,097,367 |
June 12 2025 | $85.20 | $85.92 | $84.57 | $85.89 | 17,014,061 |
June 11 2025 | $84.95 | $85.73 | $84.12 | $85.59 | 24,498,301 |
June 10 2025 | $83.78 | $84.92 | $83.74 | $84.37 | 23,046,119 |
June 09 2025 | $83.06 | $83.76 | $82.40 | $82.90 | 14,340,170 |
June 06 2025 | $81.94 | $82.98 | $81.94 | $82.74 | 14,278,410 |
June 05 2025 | $81.89 | $81.93 | $81.00 | $81.21 | 13,833,660 |
June 04 2025 | $82.87 | $83.51 | $81.19 | $81.29 | 22,469,609 |
June 03 2025 | $81.99 | $83.42 | $81.22 | $82.91 | 15,176,320 |
June 02 2025 | $82.39 | $82.50 | $80.99 | $81.93 | 16,015,490 |
