The closing price for XLE in June 2023 was $37.13, on June 30, 2023. It was up 6.7% for the month. The latest price is $59.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $37.15 | $37.32 | $36.87 | $37.13 | 35,970,578 |
June 29 2023 | $36.61 | $36.89 | $36.41 | $36.89 | 28,435,780 |
June 28 2023 | $36.07 | $36.52 | $35.75 | $36.47 | 32,903,262 |
June 27 2023 | $35.99 | $36.26 | $35.78 | $36.11 | 28,388,380 |
June 26 2023 | $35.45 | $36.23 | $35.37 | $36.03 | 32,488,600 |
June 23 2023 | $35.26 | $35.48 | $35.10 | $35.39 | 34,905,122 |
June 22 2023 | $35.80 | $35.84 | $35.51 | $35.65 | 33,510,762 |
June 21 2023 | $35.70 | $36.43 | $35.65 | $36.13 | 34,473,738 |
June 20 2023 | $36.42 | $36.46 | $35.58 | $35.85 | 42,567,320 |
June 16 2023 | $36.85 | $36.95 | $36.55 | $36.66 | 47,461,762 |
June 15 2023 | $36.38 | $36.99 | $36.37 | $36.71 | 46,777,078 |
June 14 2023 | $37.05 | $37.21 | $36.04 | $36.31 | 47,605,378 |
June 13 2023 | $36.92 | $37.41 | $36.67 | $36.69 | 40,136,422 |
June 12 2023 | $36.32 | $36.88 | $36.27 | $36.52 | 36,392,262 |
June 09 2023 | $37.06 | $37.24 | $36.77 | $36.87 | 38,388,122 |
June 08 2023 | $37.28 | $37.41 | $36.46 | $37.07 | 46,162,282 |
June 07 2023 | $36.45 | $37.28 | $36.43 | $37.23 | 60,654,282 |
June 06 2023 | $35.51 | $36.30 | $35.47 | $36.27 | 34,750,718 |
June 05 2023 | $36.75 | $36.78 | $35.92 | $35.98 | 43,507,754 |
June 02 2023 | $35.81 | $36.39 | $35.56 | $36.22 | 55,278,782 |
June 01 2023 | $34.80 | $35.55 | $34.57 | $35.15 | 51,623,680 |
Daily pricing data for XLE dates back to 12/22/1998, and may be incomplete.