In 2022, XLE returned 64%, GLD returned 0.5% and QQQ returned -32.8%.
| DATE | |||
|---|---|---|---|
December 30 2022 | $260.95 | $169.64 | $38.96 |
December 29 2022 | $261.10 | $168.85 | $38.72 |
December 28 2022 | $254.89 | $167.91 | $38.32 |
December 27 2022 | $258.30 | $168.67 | $39.20 |
December 23 2022 | $262.00 | $167.26 | $38.78 |
December 22 2022 | $261.42 | $166.76 | $37.58 |
December 21 2022 | $267.97 | $168.80 | $38.47 |
December 20 2022 | $264.14 | $169.08 | $37.75 |
December 19 2022 | $264.35 | $166.32 | $37.19 |
December 16 2022 | $268.11 | $166.79 | $37.20 |
December 15 2022 | $270.70 | $165.35 | $37.66 |
December 14 2022 | $280.10 | $168.10 | $37.89 |
December 13 2022 | $282.19 | $168.51 | $38.12 |
December 12 2022 | $279.19 | $165.68 | $37.41 |
December 09 2022 | $275.73 | $167.06 | $36.46 |
December 08 2022 | $277.50 | $166.47 | $37.36 |
December 07 2022 | $274.25 | $166.33 | $37.53 |
December 06 2022 | $275.38 | $164.84 | $37.62 |
December 05 2022 | $281.20 | $164.39 | $38.64 |
December 02 2022 | $286.00 | $167.26 | $39.82 |
December 01 2022 | $287.15 | $167.84 | $40.06 |
November 30 2022 | $286.80 | $164.81 | $40.19 |
November 29 2022 | $274.29 | $162.73 | $39.99 |
November 28 2022 | $276.39 | $161.93 | $39.40 |
November 25 2022 | $280.50 | $163.22 | $40.51 |