XLF returned -0.9% in June 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $20.75 | $21.28 | $20.73 | $21.14 | 60,653,100 |
June 29 2020 | $20.85 | $20.99 | $20.67 | $20.86 | 69,107,100 |
June 26 2020 | $21.18 | $21.25 | $20.57 | $20.63 | 123,959,100 |
June 25 2020 | $20.92 | $21.60 | $20.88 | $21.55 | 110,208,900 |
June 24 2020 | $21.48 | $21.49 | $20.93 | $20.99 | 90,217,500 |
June 23 2020 | $21.99 | $22.13 | $21.74 | $21.76 | 47,218,900 |
June 22 2020 | $21.63 | $21.81 | $21.49 | $21.66 | 47,929,500 |
June 19 2020 | $22.33 | $22.34 | $21.52 | $21.77 | 99,903,900 |
June 18 2020 | $21.72 | $22.12 | $21.66 | $21.91 | 61,206,500 |
June 17 2020 | $22.34 | $22.34 | $21.90 | $21.94 | 56,320,900 |
June 16 2020 | $22.80 | $22.80 | $21.74 | $22.28 | 108,121,300 |
June 15 2020 | $20.89 | $22.00 | $20.84 | $21.93 | 92,469,500 |
June 12 2020 | $21.84 | $21.84 | $21.08 | $21.63 | 127,502,900 |
June 11 2020 | $21.79 | $22.11 | $20.96 | $21.00 | 233,116,600 |
June 10 2020 | $23.62 | $23.75 | $22.85 | $22.87 | 110,848,900 |
June 09 2020 | $23.70 | $23.96 | $23.53 | $23.75 | 92,833,100 |
June 08 2020 | $24.21 | $24.33 | $23.94 | $24.27 | 80,298,400 |
June 05 2020 | $24.31 | $24.35 | $23.74 | $23.82 | 135,859,300 |
June 04 2020 | $22.44 | $22.97 | $22.26 | $22.97 | 97,575,100 |
June 03 2020 | $22.15 | $22.57 | $22.09 | $22.48 | 77,622,900 |
June 02 2020 | $21.69 | $21.82 | $21.51 | $21.67 | 52,572,800 |
June 01 2020 | $21.33 | $21.59 | $21.19 | $21.49 | 52,619,200 |
