XLF returned 6.1% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $34.02 | $34.43 | $33.86 | $34.42 | 30,282,100 |
January 30 2023 | $33.95 | $34.20 | $33.90 | $33.95 | 31,595,000 |
January 27 2023 | $34.08 | $34.32 | $34.03 | $34.12 | 30,787,400 |
January 26 2023 | $34.03 | $34.18 | $33.80 | $34.12 | 29,944,200 |
January 25 2023 | $33.39 | $33.95 | $33.38 | $33.95 | 38,458,700 |
January 24 2023 | $33.61 | $33.83 | $33.23 | $33.68 | 34,333,500 |
January 23 2023 | $33.31 | $33.80 | $33.20 | $33.66 | 44,997,300 |
January 20 2023 | $32.85 | $33.30 | $32.70 | $33.28 | 42,330,100 |
January 19 2023 | $32.74 | $32.93 | $32.53 | $32.76 | 61,169,500 |
January 18 2023 | $33.59 | $33.79 | $33.12 | $33.15 | 53,693,000 |
January 17 2023 | $33.92 | $33.94 | $33.67 | $33.78 | 65,345,200 |
January 13 2023 | $33.31 | $34.05 | $33.19 | $34.00 | 65,920,900 |
January 12 2023 | $33.79 | $33.95 | $33.53 | $33.75 | 56,642,400 |
January 11 2023 | $33.46 | $33.68 | $33.39 | $33.68 | 32,014,700 |
January 10 2023 | $33.13 | $33.40 | $33.01 | $33.37 | 34,663,700 |
January 09 2023 | $33.42 | $33.61 | $33.10 | $33.18 | 48,726,600 |
January 06 2023 | $32.80 | $33.41 | $32.57 | $33.31 | 41,229,700 |
January 05 2023 | $32.71 | $32.71 | $32.35 | $32.58 | 45,585,700 |
January 04 2023 | $32.64 | $33.06 | $32.54 | $32.83 | 44,669,300 |
January 03 2023 | $32.43 | $32.66 | $32.07 | $32.31 | 37,396,500 |