In 2022, XLU returned 1.5%, XLP returned -0.2%, XLF returned -11.3% and XLC returned -37.8%.
| DATE | ||||
|---|---|---|---|---|
December 30 2022 | $46.31 | $32.42 | $68.37 | $31.92 |
December 29 2022 | $46.29 | $32.51 | $68.71 | $32.22 |
December 28 2022 | $45.05 | $32.06 | $68.41 | $31.99 |
December 27 2022 | $45.72 | $32.17 | $69.28 | $32.30 |
December 23 2022 | $46.13 | $32.18 | $68.95 | $32.10 |
December 22 2022 | $45.69 | $32.00 | $68.59 | $31.78 |
December 21 2022 | $46.08 | $32.29 | $68.74 | $31.97 |
December 20 2022 | $45.48 | $31.80 | $68.07 | $31.53 |
December 19 2022 | $45.17 | $31.66 | $68.12 | $31.52 |
December 16 2022 | $46.26 | $31.75 | $68.16 | $31.65 |
December 15 2022 | $46.27 | $31.99 | $68.50 | $32.20 |
December 14 2022 | $48.14 | $32.63 | $69.68 | $32.59 |
December 13 2022 | $48.78 | $33.05 | $69.73 | $32.63 |
December 12 2022 | $47.97 | $32.96 | $69.83 | $32.53 |
December 09 2022 | $47.60 | $32.53 | $69.10 | $31.81 |
December 08 2022 | $47.46 | $32.61 | $69.64 | $31.97 |
December 07 2022 | $47.56 | $32.59 | $69.27 | $31.76 |
December 06 2022 | $47.80 | $32.72 | $68.97 | $31.91 |
December 05 2022 | $49.21 | $33.01 | $69.40 | $31.72 |
December 02 2022 | $50.00 | $33.85 | $70.29 | $31.90 |
December 01 2022 | $49.88 | $34.01 | $69.97 | $32.05 |
November 30 2022 | $49.59 | $34.21 | $70.29 | $32.07 |
November 29 2022 | $47.58 | $33.63 | $68.90 | $31.29 |
November 28 2022 | $47.56 | $33.43 | $69.17 | $31.53 |
November 25 2022 | $48.33 | $34.02 | $69.43 | $31.85 |