The price for XLI today is $168.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $168.83 | $168.93 | $168.54 | $168.64 | 92,101 |
October 13 2026 18:30 | $168.51 | $168.62 | $168.25 | $168.60 | 30,018 |
October 13 2026 17:30 | $167.79 | $168.17 | $167.73 | $168.17 | 23,697 |
October 13 2026 16:30 | $167.51 | $167.78 | $167.40 | $167.50 | 26,904 |
October 13 2026 15:30 | $166.78 | $167.17 | $166.56 | $167.06 | 50,118 |
October 13 2026 14:30 | $167.74 | $167.80 | $167.37 | $167.49 | 41,401 |
October 13 2026 13:30 | $168.72 | $168.90 | $167.73 | $167.73 | 108,008 |
Daily pricing data for XLI dates back to 12/22/1998, and may be incomplete.