The closing price for XLI yesterday was $186.51. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $186.51 | $186.51 | $186.51 | $186.51 | — |
August 14 2026 19:30 | $186.39 | $186.61 | $186.30 | $186.50 | 666,471 |
August 14 2026 18:30 | $186.46 | $186.69 | $186.35 | $186.39 | 476,054 |
August 14 2026 17:30 | $186.47 | $186.54 | $186.20 | $186.45 | 197,224 |
August 14 2026 16:30 | $186.50 | $186.65 | $186.38 | $186.46 | 373,791 |
August 14 2026 15:30 | $186.50 | $186.62 | $186.14 | $186.50 | 316,585 |
August 14 2026 14:30 | $186.63 | $186.76 | $186.35 | $186.49 | 522,477 |
August 14 2026 13:30 | $186.18 | $186.88 | $185.60 | $186.64 | 896,262 |
Daily pricing data for XLI dates back to 12/22/1998, and may be incomplete.