XLI returned -5.8% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $94.31 | $94.68 | $93.61 | $94.50 | 6,874,386 |
December 29 2022 | $94.15 | $95.16 | $94.07 | $94.87 | 8,308,994 |
December 28 2022 | $95.13 | $95.35 | $93.70 | $93.72 | 6,803,903 |
December 27 2022 | $94.82 | $95.43 | $94.45 | $94.96 | 5,213,773 |
December 23 2022 | $94.10 | $94.81 | $93.69 | $94.67 | 6,142,448 |
December 22 2022 | $94.67 | $94.75 | $92.66 | $94.11 | 11,024,800 |
December 21 2022 | $94.66 | $95.49 | $94.34 | $95.32 | 8,220,939 |
December 20 2022 | $93.25 | $94.17 | $93.14 | $93.56 | 9,294,162 |
December 19 2022 | $93.69 | $94.56 | $93.00 | $93.45 | 8,814,778 |
December 16 2022 | $93.45 | $94.14 | $93.02 | $93.94 | 17,357,141 |
December 15 2022 | $95.38 | $95.81 | $93.86 | $94.35 | 11,588,870 |
December 14 2022 | $96.98 | $97.95 | $96.13 | $96.68 | 10,428,900 |
December 13 2022 | $98.86 | $98.93 | $96.15 | $96.86 | 17,589,510 |
December 12 2022 | $95.09 | $96.53 | $95.02 | $96.50 | 7,043,316 |
December 09 2022 | $95.61 | $96.01 | $94.84 | $94.87 | 7,208,049 |
December 08 2022 | $95.44 | $96.24 | $95.31 | $95.66 | 6,462,406 |
December 07 2022 | $95.04 | $95.76 | $94.91 | $95.09 | 7,173,701 |
December 06 2022 | $96.58 | $96.62 | $94.49 | $95.22 | 8,854,732 |
December 05 2022 | $97.10 | $97.22 | $96.18 | $96.36 | 11,070,760 |
December 02 2022 | $96.39 | $98.34 | $96.39 | $97.99 | 10,768,070 |
December 01 2022 | $97.77 | $98.02 | $96.69 | $97.44 | 13,848,740 |
November 30 2022 | $95.81 | $97.43 | $94.75 | $97.41 | 18,295,430 |
November 29 2022 | $95.46 | $95.98 | $95.17 | $95.83 | 5,563,377 |
November 28 2022 | $96.58 | $96.66 | $94.94 | $95.25 | 7,870,228 |
November 25 2022 | $96.84 | $97.20 | $96.73 | $97.01 | 2,665,905 |
