XLI returned 17.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $111.62 | $112.04 | $111.16 | $111.63 | 7,936,472 |
December 28 2023 | $111.61 | $112.01 | $111.47 | $111.77 | 8,240,788 |
December 27 2023 | $111.56 | $112.01 | $111.37 | $111.74 | 5,894,109 |
December 26 2023 | $110.88 | $111.84 | $110.71 | $111.58 | 5,181,566 |
December 22 2023 | $110.49 | $111.18 | $110.35 | $110.79 | 5,500,229 |
December 21 2023 | $109.91 | $110.31 | $109.41 | $110.26 | 6,962,110 |
December 20 2023 | $110.14 | $111.04 | $109.07 | $109.14 | 8,329,723 |
December 19 2023 | $110.39 | $111.05 | $110.32 | $110.93 | 5,249,451 |
December 18 2023 | $110.35 | $110.42 | $109.95 | $110.08 | 6,977,243 |
December 15 2023 | $109.97 | $110.43 | $109.55 | $110.08 | 13,801,080 |
December 14 2023 | $109.58 | $110.49 | $109.42 | $110.23 | 15,473,910 |
December 13 2023 | $107.63 | $109.03 | $107.06 | $108.83 | 12,976,840 |
December 12 2023 | $107.30 | $107.85 | $106.95 | $107.63 | 6,524,590 |
December 11 2023 | $106.40 | $107.27 | $106.34 | $107.14 | 9,380,234 |
December 08 2023 | $105.84 | $106.64 | $105.80 | $106.13 | 7,150,079 |
December 07 2023 | $105.93 | $106.10 | $105.49 | $105.80 | 8,457,594 |
December 06 2023 | $105.71 | $106.33 | $105.53 | $105.70 | 8,336,286 |
December 05 2023 | $105.64 | $105.81 | $105.09 | $105.23 | 10,056,340 |
December 04 2023 | $105.09 | $106.14 | $105.09 | $106.09 | 11,010,880 |
December 01 2023 | $104.36 | $105.98 | $104.29 | $105.91 | 13,279,850 |
November 30 2023 | $103.33 | $104.33 | $103.01 | $104.27 | 14,101,560 |
November 29 2023 | $103.32 | $103.65 | $102.93 | $103.14 | 9,101,395 |
November 28 2023 | $103.14 | $103.61 | $102.60 | $102.75 | 7,975,998 |
November 27 2023 | $103.24 | $103.33 | $102.84 | $102.99 | 9,157,922 |
November 24 2023 | $103.36 | $103.77 | $103.31 | $103.58 | 4,439,216 |
