Between October 1, 2002 and October 1, 2025, XLK has returned 3,063.5% and SCHG has returned 1,054.2%.
| DATE | undefined | undefined |
|---|---|---|
September 2025 | $281.86 | $31.91 |
August 2025 | $262.11 | $30.49 |
July 2025 | $262.40 | $30.19 |
June 2025 | $252.91 | $29.18 |
May 2025 | $230.23 | $27.51 |
April 2025 | $209.35 | $25.37 |
March 2025 | $205.87 | $24.99 |
February 2025 | $224.47 | $27.20 |
January 2025 | $229.73 | $28.37 |
December 2024 | $231.43 | $27.79 |
November 2024 | $232.25 | $27.68 |
October 2024 | $220.84 | $25.82 |
September 2024 | $224.34 | $25.94 |
August 2024 | $218.55 | $25.28 |
July 2024 | $217.03 | $24.84 |
June 2024 | $224.40 | $25.08 |
May 2024 | $208.09 | $23.47 |
April 2024 | $194.34 | $22.13 |
March 2024 | $206.22 | $23.04 |
February 2024 | $204.61 | $22.59 |
January 2024 | $195.41 | $21.13 |
December 2023 | $190.27 | $20.59 |
November 2023 | $182.63 | $19.72 |
October 2023 | $161.77 | $17.75 |
September 2023 | $161.69 | $18.02 |
