Since January 1, 2026, XLK has returned 0.6% and VGT has returned 0.3%.
| DATE | ||
|---|---|---|
January 13 2026 20:30 | $764.42 | $146.49 |
January 13 2026 19:30 | $762.92 | $146.18 |
January 13 2026 18:30 | $762.83 | $146.24 |
January 13 2026 17:30 | $763.00 | $146.25 |
January 13 2026 16:30 | $768.18 | $147.35 |
January 13 2026 15:30 | $763.60 | $146.42 |
January 13 2026 14:30 | $764.30 | $146.86 |
January 12 2026 20:30 | $765.40 | $146.79 |
January 12 2026 19:30 | $767.56 | $147.17 |
January 12 2026 18:30 | $766.85 | $146.99 |
January 12 2026 17:30 | $766.35 | $146.98 |
January 12 2026 16:30 | $765.39 | $146.72 |
January 12 2026 15:30 | $763.10 | $146.51 |
January 12 2026 14:30 | $762.15 | $146.25 |
January 09 2026 21:00 | $761.96 | $146.15 |
January 09 2026 20:30 | $761.96 | $146.15 |
January 09 2026 19:30 | $763.39 | $146.43 |
January 09 2026 18:30 | $762.80 | $146.29 |
January 09 2026 17:30 | $760.91 | $145.88 |
January 09 2026 16:30 | $761.06 | $145.86 |
January 09 2026 15:30 | $759.32 | $145.49 |
January 09 2026 14:30 | $759.15 | $145.39 |
January 08 2026 21:00 | $754.81 | $144.24 |
January 08 2026 20:30 | $754.41 | $144.23 |
January 08 2026 19:30 | $754.11 | $144.29 |
