Between February 1, 2003 and February 1, 2026, XLK has returned 2,569.2% and VOO has returned 723.7%.
| DATE | ||
|---|---|---|
January 2026 | $143.88 | $636.22 |
December 2025 | $143.97 | $627.13 |
November 2025 | $142.89 | $626.64 |
October 2025 | $150.11 | $625.27 |
September 2025 | $140.72 | $610.65 |
August 2025 | $130.86 | $589.72 |
July 2025 | $131.00 | $577.73 |
June 2025 | $126.26 | $564.81 |
May 2025 | $114.94 | $537.03 |
April 2025 | $104.52 | $505.29 |
March 2025 | $102.78 | $509.43 |
February 2025 | $112.07 | $539.69 |
January 2025 | $114.69 | $546.61 |
December 2024 | $115.54 | $532.26 |
November 2024 | $115.95 | $544.98 |
October 2024 | $110.25 | $514.67 |
September 2024 | $112.00 | $519.60 |
August 2024 | $109.11 | $508.53 |
July 2024 | $108.35 | $496.64 |
June 2024 | $112.03 | $490.95 |
May 2024 | $103.89 | $474.04 |
April 2024 | $97.02 | $451.36 |
March 2024 | $102.96 | $470.20 |
February 2024 | $102.15 | $455.27 |
January 2024 | $97.56 | $432.74 |
