XLP returned 15.4% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $68.76 | $69.73 | $68.76 | $69.69 | 31,361,216 |
Week of December 18 2023 | $68.71 | $69.37 | $67.84 | $68.91 | 55,608,599 |
Week of December 11 2023 | $67.70 | $69.59 | $67.59 | $68.41 | 72,501,614 |
Week of December 04 2023 | $67.76 | $68.45 | $67.22 | $67.32 | 50,612,397 |
Week of November 27 2023 | $67.54 | $68.16 | $66.81 | $68.13 | 55,477,161 |
Week of November 20 2023 | $66.45 | $67.67 | $66.38 | $67.61 | 36,695,598 |
Week of November 13 2023 | $66.16 | $67.78 | $66.10 | $66.73 | 60,063,509 |
Week of November 06 2023 | $66.04 | $66.56 | $65.56 | $66.22 | 57,316,018 |
Week of October 30 2023 | $64.17 | $66.58 | $64.17 | $66.02 | 77,897,266 |
Week of October 23 2023 | $64.52 | $65.52 | $63.74 | $63.93 | 68,433,840 |
Week of October 16 2023 | $64.52 | $65.83 | $64.25 | $64.60 | 78,950,281 |
Week of October 09 2023 | $63.78 | $65.13 | $63.33 | $64.15 | 83,592,169 |
Week of October 02 2023 | $65.92 | $66.00 | $62.59 | $64.02 | 87,645,650 |
Week of September 25 2023 | $67.14 | $67.29 | $65.73 | $66.08 | 58,753,288 |
Week of September 18 2023 | $68.95 | $69.06 | $67.31 | $67.35 | 49,533,122 |
Week of September 11 2023 | $68.48 | $69.39 | $68.33 | $68.72 | 49,862,437 |
Week of September 04 2023 | $68.68 | $68.94 | $67.92 | $68.39 | 36,156,594 |
Week of August 28 2023 | $69.30 | $69.97 | $68.58 | $68.81 | 42,175,140 |
Week of August 21 2023 | $69.46 | $69.63 | $68.64 | $69.07 | 61,184,730 |
Week of August 14 2023 | $71.44 | $71.63 | $69.21 | $69.65 | 63,689,080 |
Week of August 07 2023 | $71.33 | $72.04 | $71.08 | $71.34 | 50,031,821 |
Week of July 31 2023 | $72.49 | $72.71 | $71.13 | $71.20 | 49,743,587 |
Week of July 24 2023 | $72.12 | $72.87 | $71.84 | $72.58 | 49,456,767 |
Week of July 17 2023 | $70.58 | $72.33 | $70.34 | $72.14 | 64,283,237 |
Week of July 10 2023 | $70.17 | $70.97 | $69.73 | $70.85 | 57,504,483 |
