XLP returned -2.2% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $67.70 | $67.82 | $67.39 | $67.42 | 9,757,300 |
February 27 2023 | $68.39 | $68.57 | $67.83 | $67.98 | 10,162,300 |
February 24 2023 | $68.01 | $68.17 | $67.65 | $68.06 | 11,340,600 |
February 23 2023 | $68.67 | $68.85 | $68.10 | $68.52 | 12,700,000 |
February 22 2023 | $68.80 | $69.28 | $68.43 | $68.60 | 8,851,000 |
February 21 2023 | $68.69 | $69.07 | $68.34 | $68.70 | 8,974,700 |
February 17 2023 | $67.89 | $68.99 | $67.89 | $68.97 | 11,116,000 |
February 16 2023 | $67.97 | $68.50 | $67.68 | $68.09 | 8,355,100 |
February 15 2023 | $68.31 | $68.60 | $68.03 | $68.58 | 9,006,000 |
February 14 2023 | $69.03 | $69.06 | $68.22 | $68.45 | 9,344,700 |
February 13 2023 | $68.51 | $69.11 | $68.47 | $69.08 | 7,440,500 |
February 10 2023 | $67.67 | $68.36 | $67.53 | $68.30 | 8,197,200 |
February 09 2023 | $68.33 | $68.57 | $67.59 | $67.67 | 8,341,500 |
February 08 2023 | $68.12 | $68.25 | $67.85 | $67.97 | 8,933,500 |
February 07 2023 | $68.29 | $68.63 | $67.82 | $68.50 | 9,268,200 |
February 06 2023 | $68.59 | $68.92 | $68.55 | $68.79 | 7,208,900 |
February 03 2023 | $69.18 | $69.20 | $68.20 | $68.70 | 12,874,800 |
February 02 2023 | $69.11 | $69.43 | $68.67 | $68.98 | 12,238,800 |
February 01 2023 | $68.97 | $69.88 | $68.67 | $69.57 | 15,447,600 |
