XLP returned 4.5% in March 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $70.54 | $70.78 | $70.42 | $70.75 | 10,338,730 |
March 30 2023 | $70.16 | $70.36 | $69.96 | $70.18 | 10,737,850 |
March 29 2023 | $69.98 | $70.06 | $69.80 | $69.98 | 9,483,497 |
March 28 2023 | $69.57 | $69.97 | $69.50 | $69.59 | 11,593,410 |
March 27 2023 | $69.34 | $69.78 | $69.33 | $69.47 | 10,865,540 |
March 24 2023 | $68.13 | $69.16 | $68.05 | $69.10 | 12,352,560 |
March 23 2023 | $68.39 | $68.64 | $67.69 | $67.95 | 12,160,410 |
March 22 2023 | $68.97 | $69.26 | $68.20 | $68.21 | 11,942,230 |
March 21 2023 | $69.01 | $69.16 | $68.36 | $68.85 | 12,499,650 |
March 20 2023 | $68.22 | $68.97 | $68.19 | $68.90 | 14,131,040 |
March 17 2023 | $68.37 | $68.48 | $67.65 | $67.96 | 13,283,890 |
March 16 2023 | $68.37 | $68.52 | $67.97 | $68.46 | 15,712,520 |
March 15 2023 | $67.53 | $68.50 | $67.37 | $68.41 | 21,438,250 |
March 14 2023 | $67.55 | $68.01 | $67.31 | $67.97 | 19,139,211 |
March 13 2023 | $66.95 | $68.40 | $66.91 | $67.36 | 29,831,410 |
March 10 2023 | $67.48 | $67.74 | $66.77 | $67.02 | 19,026,311 |
March 09 2023 | $68.24 | $68.36 | $67.14 | $67.35 | 15,612,690 |
March 08 2023 | $67.80 | $68.05 | $67.56 | $67.98 | 11,170,810 |
March 07 2023 | $68.55 | $68.78 | $67.75 | $67.87 | 10,059,500 |
March 06 2023 | $68.18 | $68.65 | $68.15 | $68.54 | 8,356,010 |
March 03 2023 | $68.31 | $68.43 | $67.73 | $68.37 | 12,384,270 |
March 02 2023 | $67.39 | $68.44 | $67.33 | $68.31 | 9,876,126 |
March 01 2023 | $67.68 | $67.75 | $66.85 | $67.39 | 10,475,020 |
