XLP returned 4.5% in March 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $70.06 | $70.29 | $69.94 | $70.27 | 10,338,700 |
March 30 2023 | $69.68 | $69.88 | $69.49 | $69.70 | 10,737,800 |
March 29 2023 | $69.50 | $69.58 | $69.33 | $69.50 | 9,483,400 |
March 28 2023 | $69.10 | $69.50 | $69.03 | $69.12 | 11,593,400 |
March 27 2023 | $68.87 | $69.31 | $68.86 | $69.00 | 10,865,500 |
March 24 2023 | $67.66 | $68.70 | $67.59 | $68.63 | 12,352,500 |
March 23 2023 | $67.92 | $68.17 | $67.23 | $67.48 | 12,160,300 |
March 22 2023 | $68.50 | $68.79 | $67.74 | $67.75 | 11,942,200 |
March 21 2023 | $68.54 | $68.69 | $67.90 | $68.38 | 12,499,700 |
March 20 2023 | $67.76 | $68.50 | $67.73 | $68.43 | 14,130,900 |
March 17 2023 | $67.90 | $68.01 | $67.20 | $67.50 | 13,283,900 |
March 16 2023 | $67.90 | $68.06 | $67.52 | $67.99 | 15,712,500 |
March 15 2023 | $67.07 | $68.03 | $66.92 | $67.95 | 21,438,000 |
March 14 2023 | $67.09 | $67.54 | $66.86 | $67.51 | 19,139,200 |
March 13 2023 | $66.50 | $67.94 | $66.46 | $66.90 | 29,831,400 |
March 10 2023 | $67.02 | $67.28 | $66.32 | $66.56 | 19,026,300 |
March 09 2023 | $67.78 | $67.89 | $66.69 | $66.89 | 15,612,700 |
March 08 2023 | $67.34 | $67.59 | $67.10 | $67.52 | 11,170,800 |
March 07 2023 | $68.09 | $68.31 | $67.29 | $67.40 | 10,059,400 |
March 06 2023 | $67.71 | $68.18 | $67.68 | $68.08 | 8,356,000 |
March 03 2023 | $67.84 | $67.96 | $67.27 | $67.90 | 12,384,300 |
March 02 2023 | $66.94 | $67.97 | $66.87 | $67.84 | 9,876,000 |
March 01 2023 | $67.22 | $67.29 | $66.39 | $66.93 | 10,475,000 |
