XLP returned 10% in 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $24.24 | $24.61 | $24.21 | $24.61 | 17,879,100 |
December 28 2012 | $24.42 | $24.55 | $24.29 | $24.29 | 15,265,500 |
December 27 2012 | $24.51 | $24.61 | $24.37 | $24.55 | 6,488,000 |
December 26 2012 | $24.72 | $24.74 | $24.47 | $24.51 | 11,087,600 |
December 24 2012 | $24.72 | $24.74 | $24.67 | $24.72 | 4,714,600 |
December 21 2012 | $24.81 | $24.98 | $24.64 | $24.80 | 8,263,800 |
December 20 2012 | $24.92 | $25.03 | $24.85 | $25.01 | 5,870,700 |
December 19 2012 | $25.16 | $25.17 | $24.87 | $24.87 | 16,482,200 |
December 18 2012 | $25.08 | $25.19 | $24.95 | $25.12 | 8,219,000 |
December 17 2012 | $25.13 | $25.19 | $25.05 | $25.13 | 6,632,800 |
December 14 2012 | $25.05 | $25.17 | $25.05 | $25.08 | 2,437,100 |
December 13 2012 | $25.24 | $25.26 | $25.06 | $25.12 | 4,965,200 |
December 12 2012 | $25.30 | $25.31 | $25.14 | $25.16 | 4,649,300 |
December 11 2012 | $25.29 | $25.42 | $25.18 | $25.22 | 4,862,100 |
December 10 2012 | $25.17 | $25.27 | $25.17 | $25.20 | 7,959,100 |
December 07 2012 | $25.15 | $25.24 | $25.08 | $25.23 | 4,591,500 |
December 06 2012 | $25.08 | $25.11 | $25.01 | $25.05 | 4,850,100 |
December 05 2012 | $24.98 | $25.14 | $24.90 | $25.03 | 6,201,900 |
December 04 2012 | $24.99 | $25.07 | $24.94 | $24.99 | 5,125,200 |
December 03 2012 | $25.11 | $25.18 | $25.02 | $25.03 | 8,409,400 |
November 30 2012 | $25.03 | $25.15 | $24.99 | $25.13 | 5,690,600 |
November 29 2012 | $24.89 | $25.08 | $24.89 | $25.04 | 14,167,900 |
November 28 2012 | $24.66 | $24.92 | $24.59 | $24.91 | 6,404,400 |
November 27 2012 | $24.72 | $24.82 | $24.65 | $24.67 | 3,345,100 |
November 26 2012 | $24.76 | $24.77 | $24.62 | $24.69 | 4,365,100 |
