XLP returned 449.6% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $67.34 | $69.26 | $66.77 | $69.22 | 223,570,000 |
November 2023 | $64.77 | $67.44 | $64.29 | $67.39 | 253,147,500 |
October 2023 | $65.47 | $65.56 | $62.16 | $64.72 | 339,430,100 |
September 2023 | $69.15 | $69.19 | $65.27 | $65.63 | 202,647,400 |
August 2023 | $71.66 | $72.07 | $68.18 | $68.93 | 248,417,300 |
July 2023 | $70.16 | $72.37 | $69.26 | $71.76 | 242,983,700 |
June 2023 | $68.33 | $70.59 | $67.94 | $70.26 | 248,073,600 |
May 2023 | $72.71 | $73.19 | $68.01 | $68.35 | 280,492,000 |
April 2023 | $70.31 | $72.97 | $70.05 | $72.83 | 184,057,700 |
March 2023 | $67.22 | $70.29 | $66.32 | $70.27 | 312,469,900 |
February 2023 | $68.97 | $69.88 | $67.39 | $67.42 | 189,558,700 |
January 2023 | $69.82 | $71.37 | $67.02 | $69.02 | 218,744,100 |
December 2022 | $71.61 | $72.14 | $68.97 | $69.78 | 172,816,600 |
November 2022 | $67.77 | $71.76 | $65.51 | $71.74 | 215,953,400 |
October 2022 | $62.46 | $68.12 | $61.51 | $67.60 | 233,288,400 |
September 2022 | $67.28 | $68.81 | $61.97 | $62.02 | 293,961,500 |
August 2022 | $68.69 | $71.47 | $67.51 | $67.51 | 223,096,200 |
July 2022 | $66.67 | $69.45 | $66.09 | $68.78 | 207,865,300 |
June 2022 | $68.35 | $68.41 | $62.53 | $66.65 | 311,767,800 |
May 2022 | $71.66 | $71.76 | $63.78 | $68.26 | 597,327,600 |
April 2022 | $69.69 | $74.56 | $69.24 | $71.17 | 374,221,800 |
March 2022 | $68.16 | $69.98 | $65.10 | $69.56 | 391,869,800 |
February 2022 | $69.32 | $70.45 | $65.87 | $68.34 | 324,878,500 |
January 2022 | $69.95 | $71.34 | $67.30 | $69.32 | 435,704,200 |
December 2021 | $64.14 | $70.47 | $63.37 | $70.36 | 304,648,300 |
