The closing price for XLU yesterday was $85.60. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $85.79 | $85.80 | $85.52 | $85.60 | 150,316 |
August 21 2025 18:30 | $85.70 | $85.91 | $85.68 | $85.87 | 44,580 |
August 21 2025 17:30 | $85.45 | $85.69 | $85.41 | $85.62 | 58,132 |
August 21 2025 16:30 | $85.71 | $85.75 | $85.48 | $85.48 | 54,382 |
August 21 2025 15:30 | $86.05 | $86.07 | $85.74 | $85.74 | 47,136 |
August 21 2025 14:30 | $86.28 | $86.31 | $86.01 | $86.08 | 49,234 |
August 21 2025 13:30 | $86.15 | $86.62 | $86.07 | $86.54 | 133,312 |
Daily pricing data for XLU dates back to 12/22/1998, and may be incomplete.
