The closing price for XLU yesterday was $42.63. It was down 1.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $42.63 | $42.63 | $42.63 | $42.63 | — |
December 19 2025 20:30 | $42.90 | $42.92 | $42.60 | $42.62 | 7,318,686 |
December 19 2025 19:30 | $42.92 | $42.96 | $42.86 | $42.91 | 2,297,081 |
December 19 2025 18:30 | $43.02 | $43.03 | $42.90 | $42.92 | 1,526,580 |
December 19 2025 17:30 | $43.14 | $43.15 | $43.01 | $43.02 | 1,873,485 |
December 19 2025 16:30 | $43.23 | $43.24 | $43.10 | $43.14 | 2,369,634 |
December 19 2025 15:30 | $43.21 | $43.26 | $43.03 | $43.23 | 2,012,778 |
December 19 2025 14:30 | $43.12 | $43.37 | $43.05 | $43.21 | 3,494,115 |
Daily pricing data for XLU dates back to 12/22/1998, and may be incomplete.
