The closing price for XLU yesterday was $42.96. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 20:30 | $43.02 | $43.03 | $42.95 | $42.96 | 290,938 |
December 30 2025 19:30 | $42.94 | $42.98 | $42.94 | $42.97 | 25,125 |
December 30 2025 18:30 | $42.91 | $42.97 | $42.91 | $42.94 | 20,435 |
December 30 2025 17:30 | $42.88 | $42.90 | $42.88 | $42.89 | 56,220 |
December 30 2025 16:30 | $42.91 | $42.94 | $42.88 | $42.92 | 20,438 |
December 30 2025 15:30 | $42.87 | $42.90 | $42.84 | $42.84 | 36,212 |
December 30 2025 14:30 | $42.86 | $42.94 | $42.82 | $42.90 | 62,224 |
Daily pricing data for XLU dates back to 12/22/1998, and may be incomplete.
