The average closing price for XLY all-time is $36.23. The latest price is $118.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $119.84 | $124.76 | $105.19 | $118.29 | 946,959,563 |
2025 | $111.03 | $123.14 | $85.87 | $119.17 | 2,488,360,668 |
2024 | $87.46 | $118.65 | $82.04 | $110.99 | 1,803,152,056 |
2023 | $63.20 | $89.39 | $61.69 | $87.73 | 2,557,282,128 |
2022 | $100.45 | $102.15 | $61.29 | $62.83 | 3,896,559,512 |
2021 | $77.55 | $103.56 | $71.73 | $98.59 | 2,438,723,734 |
2020 | $59.83 | $77.17 | $38.75 | $77.07 | 2,360,741,934 |
2019 | $45.52 | $60.07 | $45.27 | $59.45 | 2,012,975,986 |
2018 | $45.78 | $55.03 | $42.90 | $46.31 | 3,294,421,504 |
2017 | $37.41 | $45.93 | $37.11 | $45.59 | 2,120,882,564 |
2016 | $34.41 | $38.38 | $30.29 | $37.12 | 3,234,866,496 |
2015 | $32.04 | $36.55 | $29.34 | $35.02 | 3,296,510,756 |
2014 | $29.06 | $32.23 | $26.59 | $31.87 | 3,108,831,570 |
2013 | $20.78 | $29.12 | $20.67 | $29.11 | 2,715,071,368 |
2012 | $16.78 | $20.68 | $16.59 | $20.40 | 2,978,900,040 |
2011 | $15.69 | $17.51 | $13.91 | $16.50 | 4,200,538,100 |
2010 | $12.27 | $15.76 | $11.58 | $15.57 | 4,001,485,694 |
2009 | $8.71 | $12.44 | $6.39 | $12.22 | 3,578,985,794 |
2008 | $13.08 | $13.79 | $6.45 | $8.69 | 3,529,872,024 |
2007 | $15.10 | $15.99 | $12.84 | $12.96 | 1,363,262,988 |
2006 | $12.62 | $15.18 | $12.12 | $15.02 | 581,433,600 |
2005 | $13.64 | $13.67 | $11.79 | $12.68 | 396,072,400 |
2004 | $12.07 | $13.64 | $11.07 | $13.57 | 173,712,800 |
2003 | $8.85 | $12.06 | $7.83 | $12.03 | 101,929,140 |
2002 | $10.87 | $11.63 | $7.82 | $8.76 | 125,708,000 |
Daily pricing data for XLY dates back to 12/22/1998, and may be incomplete.