XLY returned 2.9% in June 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $121.01 | $123.21 | $120.64 | $122.65 | 3,364,938 |
June 29 2020 | $119.38 | $121.20 | $118.06 | $121.11 | 3,911,330 |
June 26 2020 | $121.66 | $121.92 | $118.65 | $118.85 | 5,748,505 |
June 25 2020 | $121.03 | $121.83 | $119.83 | $121.70 | 4,884,674 |
June 24 2020 | $123.53 | $123.98 | $120.03 | $121.54 | 5,981,477 |
June 23 2020 | $124.63 | $125.05 | $123.90 | $124.27 | 3,673,804 |
June 22 2020 | $121.84 | $123.41 | $121.30 | $123.30 | 2,837,884 |
June 19 2020 | $124.55 | $124.79 | $121.66 | $122.05 | 6,691,951 |
June 18 2020 | $122.98 | $123.67 | $122.45 | $123.01 | 2,766,752 |
June 17 2020 | $124.30 | $124.72 | $123.15 | $123.46 | 3,175,214 |
June 16 2020 | $124.92 | $125.08 | $121.29 | $123.78 | 5,083,444 |
June 15 2020 | $117.46 | $121.62 | $116.82 | $121.24 | 4,996,497 |
June 12 2020 | $122.11 | $122.53 | $117.66 | $120.10 | 5,994,757 |
June 11 2020 | $121.47 | $123.28 | $118.63 | $118.92 | 6,867,784 |
June 10 2020 | $127.18 | $127.20 | $125.36 | $125.49 | 3,892,230 |
June 09 2020 | $126.55 | $127.39 | $125.75 | $126.68 | 4,344,916 |
June 08 2020 | $126.49 | $127.72 | $126.49 | $127.67 | 3,502,454 |
June 05 2020 | $125.74 | $126.47 | $125.12 | $125.76 | 5,844,661 |
June 04 2020 | $123.15 | $123.90 | $122.17 | $122.82 | 4,985,779 |
June 03 2020 | $121.74 | $123.82 | $121.74 | $123.44 | 5,531,065 |
June 02 2020 | $120.66 | $121.15 | $120.04 | $121.15 | 4,226,686 |
June 01 2020 | $119.14 | $120.56 | $119.04 | $120.12 | 3,331,277 |
