XLY returned -37.5% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $125.47 | $126.41 | $124.93 | $126.38 | 3,765,556 |
December 29 2022 | $125.31 | $127.01 | $124.82 | $126.72 | 3,746,103 |
December 28 2022 | $124.65 | $125.86 | $123.29 | $123.54 | 5,036,867 |
December 27 2022 | $126.06 | $126.29 | $124.51 | $124.59 | 4,268,096 |
December 23 2022 | $125.45 | $127.00 | $124.60 | $126.64 | 3,275,639 |
December 22 2022 | $127.64 | $127.73 | $123.90 | $125.78 | 6,448,606 |
December 21 2022 | $128.62 | $129.81 | $128.13 | $129.10 | 5,335,112 |
December 20 2022 | $127.78 | $128.85 | $126.90 | $127.07 | 3,855,346 |
December 19 2022 | $130.65 | $130.92 | $128.06 | $128.57 | 4,337,910 |
December 16 2022 | $132.40 | $132.91 | $129.99 | $130.67 | 6,685,875 |
December 15 2022 | $133.28 | $133.93 | $132.17 | $133.16 | 5,974,800 |
December 14 2022 | $136.11 | $137.24 | $133.86 | $135.38 | 5,451,851 |
December 13 2022 | $140.92 | $141.80 | $134.92 | $136.40 | 5,372,102 |
December 12 2022 | $135.77 | $136.40 | $134.88 | $136.40 | 3,272,791 |
December 09 2022 | $135.82 | $137.41 | $135.61 | $136.06 | 3,609,238 |
December 08 2022 | $135.57 | $137.17 | $134.92 | $136.65 | 3,203,509 |
December 07 2022 | $135.24 | $136.79 | $134.82 | $135.34 | 5,426,310 |
December 06 2022 | $137.92 | $138.51 | $134.98 | $136.16 | 3,949,926 |
December 05 2022 | $140.53 | $140.97 | $137.95 | $138.32 | 5,789,994 |
December 02 2022 | $140.60 | $142.85 | $140.57 | $142.43 | 5,986,259 |
December 01 2022 | $143.16 | $143.75 | $141.53 | $142.61 | 4,827,066 |
November 30 2022 | $137.95 | $142.68 | $137.06 | $142.63 | 8,204,277 |
November 29 2022 | $138.45 | $138.95 | $137.35 | $137.88 | 5,211,468 |
November 28 2022 | $138.43 | $139.87 | $138.02 | $138.32 | 3,020,516 |
November 25 2022 | $139.17 | $139.57 | $138.45 | $139.18 | 1,364,226 |
