XLY returned 38.8% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $177.64 | $177.93 | $175.87 | $176.47 | 4,134,338 |
December 28 2023 | $178.75 | $179.09 | $177.43 | $177.57 | 2,804,495 |
December 27 2023 | $178.11 | $178.96 | $178.02 | $178.50 | 3,747,954 |
December 26 2023 | $177.53 | $178.11 | $177.18 | $177.89 | 2,740,381 |
December 22 2023 | $177.74 | $178.50 | $176.40 | $177.13 | 4,261,486 |
December 21 2023 | $177.63 | $178.50 | $176.63 | $178.45 | 3,927,463 |
December 20 2023 | $178.24 | $179.81 | $175.73 | $175.77 | 4,310,799 |
December 19 2023 | $178.25 | $179.50 | $178.21 | $179.04 | 3,597,064 |
December 18 2023 | $177.12 | $178.21 | $176.76 | $177.65 | 3,859,705 |
December 15 2023 | $176.23 | $176.99 | $175.65 | $176.55 | 5,629,200 |
December 14 2023 | $175.37 | $176.89 | $174.70 | $176.19 | 7,644,484 |
December 13 2023 | $171.55 | $174.04 | $170.21 | $173.85 | 5,449,219 |
December 12 2023 | $170.89 | $171.73 | $170.21 | $171.61 | 3,705,745 |
December 11 2023 | $170.42 | $171.29 | $169.90 | $171.08 | 9,446,152 |
December 08 2023 | $168.99 | $170.95 | $168.86 | $170.62 | 4,048,343 |
December 07 2023 | $169.13 | $170.15 | $168.59 | $169.84 | 3,690,081 |
December 06 2023 | $169.47 | $170.30 | $168.33 | $168.45 | 6,114,110 |
December 05 2023 | $167.01 | $169.87 | $166.87 | $168.21 | 3,911,290 |
December 04 2023 | $167.33 | $168.64 | $166.92 | $167.91 | 9,238,805 |
December 01 2023 | $165.57 | $168.60 | $165.24 | $168.55 | 7,477,855 |
November 30 2023 | $166.51 | $166.58 | $164.98 | $166.28 | 6,511,535 |
November 29 2023 | $168.21 | $169.06 | $166.39 | $166.51 | 3,829,708 |
November 28 2023 | $165.81 | $167.06 | $164.91 | $166.97 | 5,986,961 |
November 27 2023 | $165.84 | $166.88 | $165.13 | $166.01 | 3,649,831 |
November 24 2023 | $165.48 | $166.03 | $165.19 | $165.75 | 1,741,527 |
