XMHQ has returned 12.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $115.22 | $115.24 | $113.74 | $114.92 | 149,900 |
July 30 2026 | $114.65 | $114.71 | $113.04 | $114.62 | 170,600 |
July 29 2026 | $114.77 | $115.65 | $113.91 | $114.21 | 164,700 |
July 28 2026 | $114.33 | $115.12 | $114.01 | $114.94 | 112,800 |
July 27 2026 | $114.27 | $114.93 | $113.62 | $114.25 | 119,500 |
July 24 2026 | $113.22 | $114.28 | $113.22 | $113.59 | 135,700 |
July 23 2026 | $112.22 | $113.17 | $112.13 | $112.76 | 311,100 |
July 22 2026 | $112.55 | $113.02 | $111.96 | $112.12 | 204,300 |
July 21 2026 | $112.18 | $112.94 | $111.93 | $112.79 | 213,100 |
July 20 2026 | $112.73 | $112.86 | $111.94 | $111.94 | 177,500 |
July 17 2026 | $112.00 | $113.32 | $111.79 | $112.62 | 339,500 |
July 16 2026 | $112.26 | $113.36 | $112.25 | $113.19 | 123,100 |
July 15 2026 | $113.16 | $113.50 | $112.19 | $112.67 | 113,300 |
July 14 2026 | $113.05 | $113.68 | $112.71 | $113.04 | 119,700 |
July 13 2026 | $113.19 | $113.56 | $112.43 | $112.71 | 150,000 |
July 10 2026 | $113.98 | $114.02 | $112.65 | $113.33 | 118,200 |
July 09 2026 | $112.93 | $113.88 | $112.82 | $113.53 | 227,100 |
July 08 2026 | $112.88 | $113.04 | $111.58 | $112.28 | 129,800 |
July 07 2026 | $114.63 | $114.84 | $113.07 | $113.59 | 192,200 |
July 06 2026 | $113.71 | $114.77 | $113.51 | $114.67 | 202,900 |
July 02 2026 | $113.61 | $114.23 | $112.51 | $113.33 | 125,200 |
July 01 2026 | $112.54 | $113.94 | $112.25 | $112.79 | 338,200 |
June 30 2026 | $112.05 | $113.00 | $111.66 | $112.88 | 128,400 |
June 29 2026 | $111.92 | $112.31 | $111.18 | $111.85 | 171,100 |
June 26 2026 | $110.82 | $111.63 | $110.12 | $111.55 | 166,900 |