| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $11.40 | $14.88 | $11.11 | $13.65 | 29,785,170 |
November 29 2017 | $19.01 | $19.40 | $12.50 | $12.80 | 24,168,289 |
November 28 2017 | $16.84 | $18.92 | $16.26 | $18.58 | 21,590,430 |
November 27 2017 | $24.05 | $24.18 | $20.56 | $21.01 | 13,084,460 |
November 24 2017 | $25.03 | $27.00 | $23.65 | $24.91 | 15,688,210 |
November 22 2017 | $20.91 | $24.07 | $19.32 | $23.98 | 20,856,400 |
November 21 2017 | $19.06 | $24.29 | $18.15 | $21.46 | 33,789,391 |
November 20 2017 | $16.00 | $19.57 | $15.91 | $18.99 | 19,921,051 |
November 17 2017 | $15.25 | $16.65 | $14.36 | $15.20 | 10,857,100 |
November 16 2017 | $11.58 | $15.45 | $11.40 | $15.18 | 19,316,680 |
November 15 2017 | $12.48 | $12.88 | $12.04 | $12.23 | 3,435,463 |
November 14 2017 | $12.43 | $13.29 | $11.62 | $12.79 | 6,066,821 |
November 13 2017 | $13.17 | $13.86 | $11.92 | $12.21 | 9,648,057 |
November 10 2017 | $9.54 | $13.98 | $9.50 | $13.09 | 13,519,000 |
November 09 2017 | $9.38 | $9.65 | $8.95 | $9.39 | 2,046,385 |
November 08 2017 | $9.63 | $9.78 | $9.10 | $9.23 | 2,790,263 |
November 07 2017 | $8.51 | $10.00 | $8.24 | $9.84 | 7,470,358 |
November 06 2017 | $11.50 | $11.50 | $8.14 | $8.51 | 13,900,790 |
November 03 2017 | $11.17 | $12.43 | $11.10 | $11.36 | 8,766,138 |
November 02 2017 | $12.00 | $13.28 | $10.88 | $11.49 | 15,094,460 |
November 01 2017 | $9.00 | $12.10 | $8.66 | $12.01 | 12,126,800 |
