XNTK has returned 29.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $355.45 | $364.93 | $352.77 | $364.01 | 57,400 |
October 14 2026 | $372.26 | $374.15 | $364.48 | $365.26 | 37,100 |
October 13 2026 | $372.76 | $377.98 | $371.18 | $377.95 | 36,300 |
October 12 2026 | $383.99 | $383.99 | $378.81 | $379.54 | 48,300 |
October 09 2026 | $387.86 | $388.04 | $383.76 | $385.63 | 56,300 |
October 08 2026 | $387.42 | $389.89 | $379.74 | $383.46 | 62,200 |
October 07 2026 | $387.41 | $391.15 | $385.93 | $390.90 | 62,200 |
October 06 2026 | $393.34 | $395.35 | $392.33 | $392.56 | 46,000 |
October 05 2026 | $388.92 | $390.53 | $388.05 | $390.47 | 47,800 |
October 02 2026 | $392.29 | $392.92 | $388.64 | $389.22 | 63,500 |
October 01 2026 | $383.88 | $387.00 | $380.40 | $385.41 | 73,500 |
September 30 2026 | $381.51 | $383.65 | $381.49 | $382.19 | 29,600 |
September 29 2026 | $380.75 | $382.32 | $378.74 | $380.25 | 39,900 |
September 28 2026 | $379.84 | $380.92 | $372.46 | $376.85 | 66,700 |
September 25 2026 | $384.58 | $385.43 | $381.65 | $383.08 | 37,400 |
September 24 2026 | $376.58 | $383.05 | $376.58 | $382.50 | 38,300 |
September 23 2026 | $383.74 | $383.74 | $377.74 | $381.51 | 34,700 |
September 22 2026 | $379.51 | $384.59 | $379.51 | $384.16 | 37,850 |
September 21 2026 | $371.19 | $381.79 | $371.19 | $380.65 | 55,087 |
September 18 2026 | $364.89 | $365.66 | $361.17 | $365.46 | 52,907 |
September 17 2026 | $361.87 | $363.80 | $361.41 | $362.89 | 29,637 |
September 16 2026 | $357.28 | $358.89 | $351.67 | $354.84 | 36,151 |
September 15 2026 | $356.02 | $357.34 | $353.77 | $354.34 | 202,687 |
September 14 2026 | $350.53 | $357.21 | $349.93 | $354.64 | 50,515 |
September 11 2026 | $361.25 | $363.10 | $360.06 | $361.77 | 21,821 |