The average closing price for XNTK all-time is $66.32. The latest price is $364.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $383.88 | $395.35 | $352.77 | $364.01 | 590,600 |
September 2026 | $352.82 | $385.43 | $349.17 | $382.19 | 938,947 |
August 2026 | $334.30 | $371.42 | $332.67 | $358.61 | 1,575,576 |
July 2026 | $382.10 | $385.02 | $317.47 | $336.92 | 920,801 |
June 2026 | $370.22 | $392.36 | $341.86 | $390.57 | 1,231,134 |
May 2026 | $312.56 | $372.03 | $312.56 | $370.30 | 1,317,023 |
April 2026 | $258.04 | $312.44 | $251.84 | $311.97 | 1,158,210 |
March 2026 | $262.69 | $273.85 | $242.55 | $255.10 | 778,918 |
February 2026 | $281.30 | $286.40 | $259.45 | $268.19 | 634,526 |
January 2026 | $281.81 | $291.96 | $277.70 | $281.38 | 713,996 |
December 2025 | $272.84 | $289.33 | $266.66 | $277.58 | 849,967 |
November 2025 | $294.13 | $294.18 | $251.33 | $275.55 | 1,154,453 |
October 2025 | $270.54 | $295.31 | $267.25 | $291.15 | 924,068 |
September 2025 | $236.55 | $273.71 | $235.76 | $271.78 | 778,406 |
August 2025 | $232.68 | $248.55 | $229.55 | $241.34 | 603,035 |
July 2025 | $235.59 | $242.44 | $230.89 | $236.17 | 588,102 |
June 2025 | $214.10 | $236.82 | $213.57 | $236.82 | 387,048 |
May 2025 | $199.05 | $221.32 | $197.46 | $215.26 | 602,201 |
April 2025 | $190.63 | $196.39 | $158.90 | $196.25 | 1,298,534 |
March 2025 | $209.12 | $209.12 | $185.66 | $191.18 | 458,984 |
February 2025 | $206.47 | $228.01 | $201.77 | $205.72 | 243,268 |
January 2025 | $202.84 | $216.89 | $196.87 | $211.88 | 322,102 |
December 2024 | $204.89 | $213.48 | $200.62 | $201.05 | 174,167 |
November 2024 | $195.00 | $207.51 | $194.99 | $204.63 | 157,418 |
October 2024 | $195.85 | $206.31 | $192.33 | $194.40 | 120,400 |
Daily pricing data for XNTK dates back to 9/29/2000, and may be incomplete.