The average closing price for XNTK all-time is $54.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $236.05 | $237.66 | $231.34 | $237.25 | 165,500 |
June 2025 | $214.52 | $237.28 | $213.99 | $237.28 | 386,775 |
May 2025 | $199.44 | $221.75 | $197.84 | $215.68 | 602,201 |
April 2025 | $191.00 | $196.77 | $159.21 | $196.63 | 1,298,534 |
March 2025 | $209.53 | $209.53 | $186.02 | $191.55 | 458,984 |
February 2025 | $206.87 | $228.45 | $202.16 | $206.12 | 243,268 |
January 2025 | $203.24 | $217.32 | $197.25 | $212.29 | 322,102 |
December 2024 | $205.29 | $213.89 | $201.02 | $201.44 | 174,167 |
November 2024 | $195.38 | $207.92 | $195.37 | $205.03 | 157,418 |
October 2024 | $196.23 | $206.72 | $192.70 | $194.78 | 120,400 |
September 2024 | $185.81 | $200.75 | $174.76 | $196.99 | 180,306 |
August 2024 | $186.35 | $193.46 | $162.23 | $188.01 | 341,450 |
July 2024 | $194.80 | $204.00 | $179.51 | $187.40 | 429,950 |
June 2024 | $182.83 | $197.78 | $180.48 | $194.51 | 193,766 |
May 2024 | $170.49 | $188.42 | $169.20 | $181.01 | 252,276 |
April 2024 | $181.84 | $183.87 | $165.99 | $171.72 | 522,506 |
March 2024 | $179.53 | $185.44 | $175.80 | $181.43 | 357,664 |
February 2024 | $169.50 | $180.58 | $168.54 | $178.36 | 463,259 |
January 2024 | $160.91 | $174.97 | $155.54 | $168.40 | 523,100 |
December 2023 | $152.99 | $164.73 | $150.53 | $163.12 | 356,554 |
November 2023 | $132.04 | $154.84 | $132.04 | $153.40 | 301,231 |
October 2023 | $135.64 | $142.11 | $128.55 | $131.95 | 221,260 |
September 2023 | $145.64 | $146.16 | $132.00 | $135.62 | 264,420 |
August 2023 | $147.02 | $147.11 | $131.96 | $144.43 | 346,007 |
July 2023 | $139.15 | $147.67 | $135.53 | $147.30 | 231,515 |
Daily pricing data for XNTK dates back to 9/29/2000, and may be incomplete.
