| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.97 | $0.99 | $0.97 | $0.99 | 803,200 |
December 30 1963 | $0.97 | $0.98 | $0.97 | $0.97 | 576,000 |
December 27 1963 | $0.97 | $0.98 | $0.97 | $0.97 | 2,054,400 |
December 26 1963 | $0.97 | $0.98 | $0.97 | $0.97 | 902,400 |
December 24 1963 | $0.99 | $0.99 | $0.97 | $0.97 | 803,200 |
December 23 1963 | $1.00 | $1.00 | $0.98 | $0.99 | 726,400 |
December 20 1963 | $0.98 | $1.00 | $0.98 | $1.00 | 1,395,200 |
December 19 1963 | $0.98 | $0.98 | $0.98 | $0.98 | 1,286,400 |
December 18 1963 | $0.98 | $0.98 | $0.97 | $0.98 | 1,059,200 |
December 17 1963 | $0.97 | $0.98 | $0.97 | $0.98 | 1,510,400 |
December 16 1963 | $0.95 | $0.97 | $0.95 | $0.97 | 1,305,600 |
December 13 1963 | $0.95 | $0.95 | $0.95 | $0.95 | 790,400 |
December 12 1963 | $0.95 | $0.95 | $0.95 | $0.95 | 1,600,000 |
December 11 1963 | $0.95 | $0.95 | $0.94 | $0.95 | 1,379,200 |
December 10 1963 | $0.94 | $0.95 | $0.94 | $0.95 | 1,497,600 |
December 09 1963 | $0.95 | $0.95 | $0.94 | $0.94 | 748,800 |
December 06 1963 | $0.95 | $0.95 | $0.94 | $0.95 | 1,100,800 |
December 05 1963 | $0.93 | $0.95 | $0.93 | $0.95 | 1,539,200 |
December 04 1963 | $0.94 | $0.94 | $0.93 | $0.93 | 1,004,800 |
December 03 1963 | $0.94 | $0.94 | $0.93 | $0.94 | 736,000 |
December 02 1963 | $0.93 | $0.94 | $0.93 | $0.94 | 1,555,200 |
November 29 1963 | $0.90 | $0.92 | $0.90 | $0.92 | 1,648,000 |
November 27 1963 | $0.90 | $0.91 | $0.90 | $0.90 | 1,257,600 |
November 26 1963 | $0.89 | $0.90 | $0.89 | $0.90 | 1,702,400 |
November 22 1963 | $0.90 | $0.90 | $0.87 | $0.88 | 1,484,800 |