| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $95.61 | $97.21 | $90.93 | $93.26 | 453,936,600 |
November 2023 | $98.47 | $100.93 | $94.35 | $95.83 | 433,374,000 |
October 2023 | $108.64 | $108.88 | $96.63 | $97.84 | 493,940,300 |
September 2023 | $103.71 | $111.57 | $103.71 | $108.68 | 320,591,300 |
August 2023 | $98.05 | $102.99 | $95.87 | $102.78 | 315,906,900 |
July 2023 | $98.55 | $99.44 | $91.88 | $98.32 | 350,375,000 |
June 2023 | $93.29 | $100.06 | $92.84 | $98.33 | 322,616,800 |
May 2023 | $105.43 | $106.62 | $93.28 | $93.68 | 332,367,700 |
April 2023 | $103.06 | $109.00 | $102.82 | $107.56 | 293,296,700 |
March 2023 | $99.35 | $103.47 | $89.09 | $99.67 | 412,537,000 |
February 2023 | $104.48 | $107.90 | $98.75 | $99.90 | 311,238,300 |
January 2023 | $99.02 | $106.24 | $94.49 | $104.64 | 329,848,000 |
December 2022 | $100.70 | $101.09 | $92.34 | $99.49 | 376,504,300 |
November 2022 | $100.52 | $103.40 | $96.23 | $100.43 | 368,035,500 |
October 2022 | $80.55 | $101.00 | $80.26 | $99.13 | 431,618,500 |
September 2022 | $84.46 | $88.73 | $75.04 | $78.10 | 411,406,700 |
August 2022 | $83.98 | $90.85 | $76.44 | $85.51 | 424,555,300 |
July 2022 | $76.85 | $86.40 | $71.49 | $85.87 | 427,905,800 |
June 2022 | $85.95 | $93.53 | $73.99 | $75.87 | 660,217,900 |
May 2022 | $74.55 | $88.40 | $73.24 | $85.05 | 659,837,300 |
April 2022 | $71.90 | $78.75 | $69.53 | $74.76 | 505,627,700 |
March 2022 | $69.08 | $80.25 | $66.87 | $72.43 | 853,500,100 |
February 2022 | $66.31 | $72.06 | $64.92 | $68.77 | 628,643,600 |
January 2022 | $53.12 | $66.28 | $53.09 | $65.88 | 608,287,500 |
December 2021 | $52.82 | $54.95 | $50.27 | $53.07 | 433,112,300 |
